Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ocean Protocol OCEAN | US$0,3035 | -2,31% | 9,96% | - | US$530.358 | - |
| 3452 |  Blade Games BLADE | US$0,02435 | -0,57% | -0,07% | - | US$525.243 | - |
| 3453 |  Dark Machine MXNA | US$0,004965 | -6,32% | 73,45% | - | US$524.741 | - |
| 3454 |  Memdex100 MEMDEX | US$0,002737 | -9,13% | -11,08% | - | US$521.245 | - |
| 3455 |  Furmula FURM | US$0,004450 | 1,21% | -21,05% | - | US$524.311 | - |
| 3456 |  Web3PVZ ZP | US$0,0004394 | -5,12% | -16,82% | - | US$522.653 | - |
| 3457 |  Num ARS v2 NARS | US$0,0008470 | 0,28% | -1,41% | - | US$520.812 | - |
| 3458 |  Giko Cat GIKO | US$0,4811 | -11,36% | -3,30% | - | US$517.581 | - |
| 3459 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003755 | 15,12% | -34,48% | - | US$509.962 | - |
| 3460 |  Casper AI AIAGENT | US$0,002424 | 33,76% | 74,76% | - | US$514.778 | - |
| 3461 |  Carbon Capture CCO2 | US$12,27 | -1,61% | 1,47% | - | US$508.067 | - |
| 3462 |  trumpwifhat TRUMP | US$0,03976 | 511,98% | 502,08% | - | US$512.629 | - |
| 3463 |  Frax Finance - Frax Ether FRXETH | US$1.794,01 | -0,08% | 2,61% | - | US$502.893 | - |
| 3464 |  NOT CAT | US$0,002139 | 1,00% | 46,00% | - | US$504.709 | - |
| 3465 |  BAD Coin BADAI | US$0,0002662 | -96,31% | -92,82% | - | US$504.259 | - |
| 3466 |  XO Protocol XOXO | US$0,005510 | 0,70% | -31,29% | - | US$500.027 | - |
| 3467 |  BLUB BLUB | US$0,00000003000 | -11,51% | 29,16% | - | US$496.122 | - |
| 3468 |  lolcat lolcat | US$0,0002511 | -0,03% | 12,79% | - | US$494.200 | - |
| 3469 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$490.384 | - |
| 3470 |  We Love Tits TITS | US$0,003714 | -3,86% | -8,81% | - | US$490.430 | - |
| 3471 |  Forgotten Playland FP | US$0,0004702 | -7,54% | -14,39% | - | US$482.542 | - |
| 3472 |  Zedxion ZEDXION | US$0,3597 | -1,35% | -1,16% | - | US$489.132 | - |
| 3473 |  TEH EPIK DUCK EPIK | US$0,001777 | -0,07% | -15,73% | - | US$491.398 | - |
| 3474 |  SNAP $NAP | US$0,000003290 | -1,15% | -2,07% | - | US$485.931 | - |
| 3475 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007948 | -6,33% | 14,04% | - | US$485.965 | - |
| 3476 |  Doland Tremp TREMP | US$0,02856 | -4,36% | 14,10% | - | US$486.102 | - |
| 3477 |  Dark MAGA DMAGA | US$0,0005491 | -5,22% | -7,87% | - | US$479.266 | - |
| 3478 |  Playbux PBUX | US$0,004034 | -5,43% | 14,91% | - | US$478.020 | - |
| 3479 |  SLEX Token SLEX | US$0,6780 | -3,16% | -39,85% | - | US$477.007 | - |
| 3480 |  PepeAI PEPEAI | US$0,00005120 | -1,26% | 1,10% | - | US$475.838 | - |
| 3481 |  ShibaBitcoin SBBTC | US$81,25 | -8,85% | -9,98% | - | US$465.324 | - |
| 3482 |  MAGA PEOPLE | US$0,0000004500 | -99,18% | -99,31% | - | US$463.347 | - |
| 3483 |  Redbelly Network RBNT | US$0,01894 | -9,88% | -14,06% | - | US$461.782 | - |
| 3484 |  Tell A Tale TAT | US$0,0009781 | -1,63% | -9,12% | - | US$458.886 | - |
| 3485 |  Fjord Foundry FJO | US$0,2227 | -1,06% | 5,79% | - | US$456.765 | - |
| 3486 |  Alterverse AVC | US$0,001240 | 7,13% | -10,33% | - | US$457.856 | - |
| 3487 |  EVDC Network EVDC | US$0,00002071 | -0,74% | -15,72% | - | US$454.145 | - |
| 3488 |  CAD Coin CADC | US$0,7187 | -0,03% | -0,36% | - | US$446.225 | - |
| 3489 |  VeBetterDAO B3TR | US$0,08444 | -22,81% | -31,40% | - | US$435.839 | - |
| 3490 |  I love puppies PUPPIES | US$0,00000003000 | -4,11% | -6,96% | - | US$443.652 | - |
| 3491 |  SOFA Org RCH | US$0,1711 | 0,10% | 2,26% | - | US$444.363 | - |
| 3492 |  DRX Token DRX | US$0,01233 | 11,37% | 23,74% | - | US$437.717 | - |
| 3493 |  DOPU The Dog with A Purpose DOPU | US$0,003554 | -0,72% | 16,40% | - | US$430.767 | - |
| 3494 |  Chainflip FLIP | US$0,5054 | -0,43% | 0,64% | - | US$429.373 | - |
| 3495 |  Loaded Lions LION | US$0,01966 | -0,91% | -12,30% | - | US$458.773 | - |
| 3496 |  Chitan CHITAN | US$0,0002288 | -0,21% | -6,23% | - | US$423.867 | - |
| 3497 |  Web3War FPS | US$0,02196 | -1,24% | -0,99% | - | US$425.165 | - |
| 3498 |  FUD FUD | US$0,00000006000 | -7,68% | 21,19% | - | US$421.783 | - |
| 3499 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08774 | -2,27% | -2,34% | - | US$416.591 | - |
| 3500 |  GoGoPool AVAX GGAVAX | US$17,80 | -26,90% | -27,51% | - | US$417.980 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.