Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Syncvault SVTS | US$0,3114 | -0,92% | 1,06% | - | US$276.720 | - |
| 3602 |  TOKEN 2049 2049 | US$0,0001628 | 0,00% | 0,00% | - | US$277.364 | - |
| 3603 |  KittyCake KCAKE | US$0,000001610 | 0,00% | 0,62% | - | US$277.152 | - |
| 3604 |  Catton AI CATTON | US$0,0000001700 | -10,56% | -21,44% | - | US$271.999 | - |
| 3605 |  XDAG XDAG | US$0,002402 | 1,40% | 13,16% | - | US$274.361 | - |
| 3606 |  $TRUST ME BROs by Virtuals TRUST | US$0,005529 | -16,66% | 259,69% | - | US$273.660 | - |
| 3607 |  Luminous LUM | US$1,06 | 3,64% | 4,74% | - | US$271.884 | - |
| 3608 |  PEPE TRUMP | US$0,0000002000 | 503,51% | 228,21% | - | US$271.399 | - |
| 3609 |  Tractor TRACTOR | US$8,80 | 1,14% | 0,00% | - | US$270.720 | - |
| 3610 |  Gala Music MUSIC | US$0,01300 | -0,16% | -1,67% | - | US$274.917 | - |
| 3611 |  REDX REDX | US$0,005773 | -1,99% | -6,20% | - | US$268.637 | - |
| 3612 |  Goku Super Saiyan GOKU | US$0,003129 | -12,76% | -23,68% | - | US$265.976 | - |
| 3613 |  Froge (ETH) FROGE | - | 3,19% | 32,82% | - | US$266.778 | - |
| 3614 |  Immortal Token IMT | US$0,002707 | -3,38% | 7,71% | - | US$265.952 | - |
| 3615 |  HoldCoin HOLD | US$0,0001757 | 2,68% | -2,66% | - | US$268.094 | - |
| 3616 |  MikeToken MKT | - | 0,91% | 8,42% | - | US$264.602 | - |
| 3617 |  sols SOLS | US$0,05820 | -1,40% | -4,57% | - | US$264.296 | - |
| 3618 |  Brawl AI Layer BRAWL | US$0,00007065 | -8,86% | 16,88% | - | US$264.859 | - |
| 3619 |  SuiAI SUAI | US$0,004075 | -8,51% | 37,28% | - | US$262.111 | - |
| 3620 |  Legend LEGEND | US$0,001137 | -15,98% | -2,87% | - | US$263.161 | - |
| 3621 |  TRIO (OrdinalsBot) TRIO | US$0,8817 | -2,67% | -4,07% | - | US$262.486 | - |
| 3622 |  Bonkers Meme Token BONKERS | US$0,0003174 | 0,66% | -4,00% | - | US$256.935 | - |
| 3623 |  HashPack PACK | US$0,02155 | -2,13% | 4,17% | - | US$260.206 | - |
| 3624 |  MITCOIN MTC | US$0,01066 | -13,83% | -13,46% | - | US$260.903 | - |
| 3625 |  Luxury Travel Token LTT | US$0,002957 | 0,06% | 0,51% | - | US$259.189 | - |
| 3626 |  Sidelined? SIDELINED | US$0,01503 | -20,28% | -52,03% | - | US$259.946 | - |
| 3627 |  Faith Tribe FTRB | US$0,003293 | -0,81% | 0,42% | - | US$257.725 | - |
| 3628 |  Betfin BET | US$0,001910 | 2,59% | -1,27% | - | US$255.080 | - |
| 3629 |  TON Token TON | US$0,07397 | 40,19% | -97,60% | - | US$254.718 | - |
| 3630 |  Baby Bitcoin BBTC | US$0,0008239 | 0,58% | 1,16% | - | US$250.264 | - |
| 3631 |  Freedom FDM | US$0,01398 | 1,39% | 0,57% | - | US$251.793 | - |
| 3632 |  Bitcat BITCAT | US$0,0002345 | -0,29% | -7,26% | - | US$254.281 | - |
| 3633 |  LAZYCAT LAZYCAT | US$0,00004608 | 20,08% | 91,19% | - | US$253.120 | - |
| 3634 |  XBANKING XB | US$0,1669 | 1,78% | -37,16% | - | US$250.625 | - |
| 3635 |  Thunder Brawl THB | US$0,02980 | 0,37% | 1,07% | - | US$252.189 | - |
| 3636 |  RWT TOKEN RWT | US$0,0001014 | 0,27% | -3,47% | - | US$252.867 | - |
| 3637 |  Love Earn Enjoy LEE | US$2,38 | -0,39% | -0,35% | - | US$251.705 | - |
| 3638 |  Oracler ORACLER | US$0,001225 | 16,72% | 32,86% | - | US$271.759 | - |
| 3639 |  Platform of meme coins PAYU | - | 2,90% | -11,99% | - | US$254.729 | - |
| 3640 |  Finvesta FINVESTA | US$31,86 | 11,51% | 11,30% | - | US$246.793 | - |
| 3641 |  Sixpack Miner SIXP | US$0,1276 | 7,28% | -24,53% | - | US$247.267 | - |
| 3642 |  Token Metrics AI TMAI | US$0,0009230 | -5,31% | 16,59% | - | US$243.897 | - |
| 3643 |  DARAM AI DARAM | US$0,00000002000 | 433,78% | 1,00% | - | US$244.325 | - |
| 3644 |  Tourism Industry Metaverse TIM | US$0,00004324 | -22,56% | -58,95% | - | US$244.280 | - |
| 3645 |  $GOLD $GOLD | - | -44,96% | 0,00% | - | US$256.809 | - |
| 3646 |  Artificial intelligence staking token AIST | US$0,00000001000 | -7,92% | -91,75% | - | US$241.322 | - |
| 3647 |  Empyreal EMP | US$71,35 | 1,84% | 40,59% | - | US$241.701 | - |
| 3648 |  RealtyX RX | US$0,008642 | -14,28% | -29,20% | - | US$240.918 | - |
| 3649 |  Avery Games AVERY | US$0,00008934 | 8,75% | 12,29% | - | US$238.953 | - |
| 3650 |  Nacho the Kat NACHO | US$0,00004110 | -3,63% | -1,76% | - | US$235.622 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.