Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  2024PUMP PUMP | US$0,0000003800 | -9,45% | -61,14% | - | US$181.332 | - |
| 3752 |  Universal Blockchain USBT | US$0,0001460 | -2,49% | -15,21% | - | US$181.666 | - |
| 3753 |  GHOAD GHOAD | US$0,0003642 | -4,25% | 9,05% | - | US$181.588 | - |
| 3754 |  Navigate NVG8 | US$0,006855 | -1,93% | 14,62% | - | US$181.971 | - |
| 3755 |  OMNIA Protocol OMNIA | US$0,03605 | -1,23% | -4,80% | - | US$180.730 | - |
| 3756 |  Railgun RAIL | US$0,7807 | -0,10% | -6,39% | - | US$179.848 | - |
| 3757 |  CodeMong Ai COAI | US$0,000004150 | 3,45% | 10,67% | - | US$179.867 | - |
| 3758 |  C-cash CCASH | US$0,001448 | -1,84% | -0,83% | - | US$179.877 | - |
| 3759 |  Metaverse HQ HQ | US$0,001890 | -0,11% | -1,89% | - | US$179.962 | - |
| 3760 |  Camelot Token GRAIL | US$362,11 | 0,24% | -6,63% | - | US$179.121 | - |
| 3761 |  Ness LAB NESS | US$0,03375 | -2,04% | -2,51% | - | US$180.092 | - |
| 3762 |  Mey Network MEY | US$0,03120 | 1,51% | -1,81% | - | US$179.547 | - |
| 3763 |  KiteAI KITEAI | US$0,0000002100 | -2,21% | -7,27% | - | US$179.022 | - |
| 3764 |  DAYSTARTER DST | US$0,004782 | 0,43% | -40,46% | - | US$180.126 | - |
| 3765 |  Simmi SIMMI | US$0,00002183 | 16,10% | 65,70% | - | US$178.211 | - |
| 3766 |  Silver Token XAGX | US$32,99 | -0,34% | 1,16% | - | US$177.892 | - |
| 3767 |  spurdo SPURDO | - | 0,86% | 8,36% | - | US$176.057 | - |
| 3768 |  TonCapy TCAPY | US$0,001775 | -1,52% | 70,49% | - | US$173.448 | - |
| 3769 |  lmeow LMEOW | US$0,006144 | -10,61% | -19,00% | - | US$177.389 | - |
| 3770 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1008 | -3,25% | 5,00% | - | US$176.902 | - |
| 3771 |  President Donald J. Trump PDJT | US$0,0004008 | -0,01% | 0,00% | - | US$175.671 | - |
| 3772 |  OSOL AI Index OSOL | US$0,008619 | 0,60% | -9,67% | - | US$176.362 | - |
| 3773 |  Metahorse Unity MUNITY | US$0,001093 | 3,07% | -1,97% | - | US$175.221 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | -0,01% | - | US$177.749 | - |
| 3775 |  KANDO AI KANDO | US$0,000006000 | -0,41% | -0,77% | - | US$175.071 | - |
| 3776 |  DigiFinexToken DFT | US$0,007744 | -2,03% | -1,28% | - | US$174.445 | - |
| 3777 |  Not Pixel PX | US$0,08078 | -5,51% | 7,53% | - | US$174.739 | - |
| 3778 |  CPCoin CPC | US$0,08852 | -0,85% | -4,14% | - | US$174.494 | - |
| 3779 |  PEPE (Ordinals) PEPEBRC | US$0,02282 | -0,83% | -5,07% | - | US$173.058 | - |
| 3780 |  Anzen Finance (USDZ) USDZ | US$0,9563 | -0,84% | 0,51% | - | US$172.512 | - |
| 3781 |  MuesliSwap MILK MILK | US$0,1274 | -49,74% | -46,47% | - | US$171.754 | - |
| 3782 |  Guanciale by Virtuals GUAN | US$0,0008505 | -0,08% | 170,71% | - | US$172.091 | - |
| 3783 |  GoldPro Token GPRO | US$65,75 | -0,19% | 28,65% | - | US$170.815 | - |
| 3784 |  Trenches AI TRENCHAI | US$0,0004554 | -8,81% | -30,61% | - | US$160.323 | - |
| 3785 |  Aiden labs ADN | US$0,01086 | -5,98% | -18,73% | - | US$171.475 | - |
| 3786 |  Pond Coin PNDC | US$0,00000007000 | -12,91% | 12,91% | - | US$168.313 | - |
| 3787 |  Amnis Aptos Coin AMAPT | US$5,42 | -1,91% | 2,91% | - | US$168.116 | - |
| 3788 |  Octopus Network OCT | US$0,08369 | -15,61% | -6,34% | - | US$163.807 | - |
| 3789 |  Meow MEOW | US$0,001515 | -2,78% | 0,43% | - | US$167.988 | - |
| 3790 |  Fanton FTON | US$0,001516 | 9,68% | 22,66% | - | US$167.022 | - |
| 3791 |  Pi Network AI PIAI | - | -0,28% | -11,04% | - | US$167.401 | - |
| 3792 |  QuantumCoin Q | US$0,00000005000 | -0,81% | 0,83% | - | US$167.730 | - |
| 3793 |  Cheyenne CHEYENNE | US$0,0001692 | -3,32% | -9,50% | - | US$168.331 | - |
| 3794 |  Midle MIDLE | US$0,0003001 | -0,07% | 6,89% | - | US$167.115 | - |
| 3795 |  Panther Protocol ZKP | US$0,01302 | 2,52% | 14,40% | - | US$166.632 | - |
| 3796 |  Caduceus Protocol (new) CAD | US$0,02798 | -4,00% | -1,31% | - | US$222.521 | - |
| 3797 |  Bullieverse $BULL | US$0,001825 | 0,54% | 63,28% | - | US$164.371 | - |
| 3798 |  Renq Finance RENQ | US$0,001983 | -0,76% | -0,77% | - | US$165.312 | - |
| 3799 |  ChatGPT's Mascot CHATTY | US$0,0002380 | -0,48% | -9,51% | - | US$165.265 | - |
| 3800 |  JLaunchpad JLP | US$0,001613 | -0,01% | -6,75% | - | US$165.134 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.