Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DOVU DOVU | US$0,0008061 | 10,25% | -10,64% | - | US$132.746 | - |
| 3902 |  Donald Trump TRUMP | US$0,0001321 | -0,34% | 18,94% | - | US$133.112 | - |
| 3903 |  ROCK ROCK | US$0,00008304 | 0,85% | 1,72% | - | US$136.321 | - |
| 3904 |  AutoLayer LAY3R | US$0,005982 | -6,03% | -33,65% | - | US$132.711 | - |
| 3905 |  Any Inu AI | US$0,000002190 | -7,57% | -3,04% | - | US$132.404 | - |
| 3906 |  NAGA NGC | US$0,009530 | 0,88% | -9,26% | - | US$131.991 | - |
| 3907 |  Malinka MLNK | US$0,007794 | -15,10% | -21,00% | - | US$132.283 | - |
| 3908 |  Enegra (EGX) EGX | US$191,38 | 0,17% | -0,06% | - | US$131.975 | - |
| 3909 |  Mumu MUMU | - | 1,55% | 8,23% | - | US$132.626 | - |
| 3910 |  Based Blu Alien BLU | US$0,00002390 | 0,40% | 5,76% | - | US$140.678 | - |
| 3911 |  Ross Ulbricht ROSS | US$0,00007996 | 5,15% | 5,17% | - | US$130.775 | - |
| 3912 |  Baby Fwog BABYFWOG | US$0,0002133 | 1,46% | -38,35% | - | US$133.201 | - |
| 3913 |  Legend of Arcadia ARCA | US$0,02008 | 2,29% | -4,56% | - | US$132.104 | - |
| 3914 |  NikePig NIKEPIG | US$0,002793 | 1,40% | 17,32% | - | US$132.757 | - |
| 3915 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,00% | -1,25% | - | US$131.820 | - |
| 3916 |  PeerMe SUPER | US$0,005902 | -0,01% | -0,01% | - | US$131.163 | - |
| 3917 |  Snake wif Hat SSSSS | US$0,0002801 | -0,51% | -8,86% | - | US$129.360 | - |
| 3918 |  WAI Combinator by Virtuals WAI | US$0,002424 | -11,74% | 524,87% | - | US$136.464 | - |
| 3919 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001528 | -0,08% | 45,14% | - | US$131.376 | - |
| 3920 |  Leoono LEO | US$0,0006343 | 44,81% | 336,46% | - | US$129.726 | - |
| 3921 |  SuperCells SCT | US$0,6360 | 0,00% | 0,00% | - | US$129.661 | - |
| 3922 |  Evercraft Ecotechnologies $ECET | US$0,01309 | -3,91% | -14,30% | - | US$129.646 | - |
| 3923 |  All Street Bets BETS | US$0,00001500 | 1,34% | -9,65% | - | US$130.129 | - |
| 3924 |  Velvet Unicorn by Virtuals VU | US$0,003653 | -23,51% | 104,58% | - | US$142.413 | - |
| 3925 |  TROPPY TROPPY | US$0,00000009000 | 2,09% | 2,66% | - | US$129.395 | - |
| 3926 |  Pi INU 100x PINU100X | US$0,00003298 | -1,86% | -28,58% | - | US$124.987 | - |
| 3927 |  Silo Finance SILO | US$0,03053 | -13,45% | -5,37% | - | US$129.244 | - |
| 3928 |  Ents ENTS | US$0,0001286 | -0,64% | -1,32% | - | US$128.543 | - |
| 3929 |  Thetanuts Finance NUTS | US$0,001581 | 0,15% | -0,29% | - | US$128.709 | - |
| 3930 |  Stick STICK | US$0,00002971 | 1,01% | 23,74% | - | US$132.076 | - |
| 3931 |  mfercoin $mfer | US$0,008740 | 1,00% | 0,73% | - | US$145.461 | - |
| 3932 |  Riser RIS | US$0,02441 | -0,44% | -2,60% | - | US$129.360 | - |
| 3933 |  KingdomX KT | US$0,0004969 | -0,97% | -0,71% | - | US$128.075 | - |
| 3934 |  Leve Invest LEVE | US$0,0006085 | 1,07% | -2,01% | - | US$126.022 | - |
| 3935 |  TORA NEKO TORA | US$0,0002651 | -4,69% | -3,64% | - | US$126.342 | - |
| 3936 |  GM Holding GM | US$0,00001001 | -2,07% | -31,72% | - | US$127.115 | - |
| 3937 |  Pontoon TOON | US$0,00001991 | -1,50% | -0,51% | - | US$125.594 | - |
| 3938 |  D.A.I.Wo DAIWO | US$1,21 | -0,16% | 0,24% | - | US$126.162 | - |
| 3939 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003600 | 116,76% | -50,13% | - | US$125.423 | - |
| 3940 |  The Big Five Token BFT | US$0,00001951 | -4,47% | -1,93% | - | US$126.030 | - |
| 3941 |  SedraCoin SDR | US$0,00003411 | 0,89% | 9,29% | - | US$124.705 | - |
| 3942 |  Fathom Dollar FXD | US$0,9987 | -0,10% | -0,23% | - | US$125.973 | - |
| 3943 |  Sophon (Atomicals) SOPHON | US$0,0008817 | 0,73% | -0,10% | - | US$125.755 | - |
| 3944 |  Ducat DUCAT | US$0,007335 | -1,74% | -2,26% | - | US$127.192 | - |
| 3945 |  EvoSimGame ESIM | US$0,06705 | -0,85% | 6,56% | - | US$124.695 | - |
| 3946 |  Honeyland HXD | US$0,006016 | -5,90% | -21,80% | - | US$124.749 | - |
| 3947 |  INU INU | - | 57,57% | 76,82% | - | US$124.647 | - |
| 3948 |  USDa (Avalon Labs) USDa | US$0,9975 | -0,87% | -0,15% | - | US$124.114 | - |
| 3949 |  Moongate MGT | US$0,001511 | 4,14% | -4,53% | - | US$124.347 | - |
| 3950 |  AI Network AIN | US$0,007939 | 0,72% | 0,31% | - | US$123.866 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.