Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KAP Games KAP | US$0,003594 | 7,76% | -12,72% | - | US$123.726 | - |
| 3952 |  Ecoreal Estate ECOREAL | US$0,2502 | 0,01% | 8,75% | - | US$123.301 | - |
| 3953 |  The Innovation Game TIG | US$0,3113 | 4,09% | 23,50% | - | US$122.196 | - |
| 3954 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,33% | 4,84% | - | US$122.801 | - |
| 3955 |  Miu MIU | US$0,00000008000 | -2,49% | -4,97% | - | US$122.233 | - |
| 3956 |  Taτsu TATSU | US$4,14 | -1,36% | 13,72% | - | US$122.036 | - |
| 3957 |  Game Coin GMEX | US$0,00006641 | -0,21% | 0,71% | - | US$122.094 | - |
| 3958 |  Iron Fish IRON | US$0,1474 | -9,46% | 13,53% | - | US$121.542 | - |
| 3959 |  H1DR4 by Virtuals H1DR4 | US$0,0008633 | -5,25% | 292,44% | - | US$121.511 | - |
| 3960 |  Virtual Tourist VT | US$0,004599 | -0,44% | 14,12% | - | US$121.094 | - |
| 3961 |  xDAI xDAI | US$0,9931 | -0,47% | 0,47% | - | US$120.341 | - |
| 3962 |  Massa MAS | US$0,02498 | -0,17% | 9,47% | - | US$120.453 | - |
| 3963 |  Store of Value VAL | US$0,0002223 | 1,36% | 15,79% | - | US$123.108 | - |
| 3964 |  Duck AI DUCKAI | US$0,001414 | -3,97% | -22,34% | - | US$120.210 | - |
| 3965 |  Memento DEXTF | US$0,1230 | -2,00% | -8,25% | - | US$119.109 | - |
| 3966 |  PEPPER PEPPER | - | -6,25% | 6,75% | - | US$98.083,97 | - |
| 3967 |  LoveBit LB | US$0,0000006700 | -10,73% | -4,80% | - | US$119.902 | - |
| 3968 |  WLF PROJECT WLF | US$0,001614 | -1,60% | -7,73% | - | US$117.751 | - |
| 3969 |  Wink WINK | US$0,001737 | -2,40% | -50,94% | - | US$116.053 | - |
| 3970 |  Kryptonite SEILOR | US$0,001105 | -3,45% | 5,07% | - | US$116.519 | - |
| 3971 |  EMAIL Token EMT | US$0,007209 | -0,47% | -5,52% | - | US$115.414 | - |
| 3972 |  Lamina1 L1 | US$0,05151 | 0,15% | -3,74% | - | US$115.756 | - |
| 3973 |  Edge EDGE | US$1,05 | 0,27% | 22,91% | - | US$114.580 | - |
| 3974 |  AION 5100 AION | US$0,2077 | -9,92% | 32,17% | - | US$113.588 | - |
| 3975 |  Universal BTC UNIBTC | US$93.315,37 | -0,15% | 2,32% | - | US$113.198 | - |
| 3976 |  Layer One X L1X | US$12,11 | -0,25% | 8,65% | - | US$113.261 | - |
| 3977 |  Sancho SANCHO | US$0,009944 | 4,46% | 4,01% | - | US$112.604 | - |
| 3978 |  Funtico TICO | US$0,004753 | 0,08% | -10,76% | - | US$112.103 | - |
| 3979 |  Doric Network DRC | US$0,3368 | -2,65% | -5,08% | - | US$112.188 | - |
| 3980 |  Libra Incentix LIXX | US$0,0002443 | 0,29% | 8,47% | - | US$111.033 | - |
| 3981 |  Black Phoenix BPX | US$0,3121 | -88,22% | 1,00% | - | US$111.174 | - |
| 3982 |  Medifakt FAKT | US$0,0004863 | 0,33% | 2,77% | - | US$110.685 | - |
| 3983 |  UBU UBU | US$0,01784 | -0,29% | 0,77% | - | US$110.425 | - |
| 3984 |  Aetherius Infinite Chain AIC | US$0,0000003500 | 21,62% | -21,02% | - | US$111.006 | - |
| 3985 |  Summit SUMMIT | US$0,0001891 | -2,59% | 11,81% | - | US$110.641 | - |
| 3986 |  Aura AURA | US$0,001353 | -4,04% | 36,70% | - | US$110.164 | - |
| 3987 |  Zarraz Dollar ZD | US$0,04395 | 1,54% | -32,03% | - | US$110.161 | - |
| 3988 |  Mixin XIN | US$106,24 | 0,76% | 1,11% | - | US$108.710 | - |
| 3989 |  OwlDAO OWL | US$0,00003801 | -4,99% | -43,29% | - | US$109.641 | - |
| 3990 |  SAINO SIO | US$0,03739 | 766,09% | 666,16% | - | US$109.297 | - |
| 3991 |  Velar VELAR | US$0,007257 | -6,28% | -33,45% | - | US$110.764 | - |
| 3992 |  Zephyr Protocol ZEPH | US$0,5962 | 9,93% | 6,36% | - | US$107.592 | - |
| 3993 |  EnviDa EDAT | US$0,06160 | -1,86% | -0,81% | - | US$107.749 | - |
| 3994 |  OSMI OSMI | US$0,01534 | 2,43% | 53,19% | - | US$108.541 | - |
| 3995 |  XOXNO XOXNO | US$0,03534 | -7,04% | -2,34% | - | US$107.261 | - |
| 3996 |  AKITA-BSC AKITA | US$0,0003098 | 10,61% | -0,08% | - | US$106.343 | - |
| 3997 |  Ridotto RDT | US$0,005105 | 0,43% | -0,71% | - | US$106.963 | - |
| 3998 |  Plena Finance PLENA | US$0,001704 | -3,00% | 1,14% | - | US$106.776 | - |
| 3999 |  MPRO Lab MPRO | US$0,0009411 | 1,73% | -34,55% | - | US$106.496 | - |
| 4000 |  Base God TYBG | US$0,00007396 | -4,29% | -6,36% | - | US$105.276 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.