Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Massive Protocol MAV | US$0,06100 | -1,49% | 3,97% | - | US$164.426 | - |
| 3802 |  Coloniume Network CLNX | US$0,1289 | 3,24% | 12,46% | - | US$166.121 | - |
| 3803 |  xx network XX | US$0,02390 | 2,82% | 7,02% | - | US$163.390 | - |
| 3804 |  Bird Dog BIRDDOG | US$0,0004180 | -7,34% | 21,82% | - | US$163.998 | - |
| 3805 |  Harambe on Solana HARAMBE | US$0,006258 | 9,20% | 21,60% | - | US$166.070 | - |
| 3806 |  Seiyan Token SEIYAN | US$0,002881 | -0,74% | 56,93% | - | US$163.933 | - |
| 3807 |  Youclout YCT | US$0,00003676 | 0,06% | 13,53% | - | US$163.791 | - |
| 3808 |  Mice (Ordinals) MICE | US$0,0003365 | 0,57% | -9,72% | - | US$164.147 | - |
| 3809 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005498 | -5,22% | -3,61% | - | US$163.234 | - |
| 3810 |  Dogecast DOGECAST | US$0,0002187 | 4,18% | -4,82% | - | US$163.107 | - |
| 3811 |  Purple Bitcoin PBTC | US$0,1488 | -1,93% | -2,19% | - | US$161.497 | - |
| 3812 |  XANA XETA | US$0,0008348 | -1,23% | -2,47% | - | US$162.354 | - |
| 3813 |  FlowerAI FLOWER | US$0,0003502 | -2,85% | 16,79% | - | US$162.426 | - |
| 3814 |  Time Traveler BARRON | US$0,0001060 | -3,31% | 1,33% | - | US$162.166 | - |
| 3815 |  Elys Network ELYS | US$0,2240 | -1,18% | -5,38% | - | US$162.149 | - |
| 3816 |  ZED Token ZED | US$0,008452 | 12,30% | 19,04% | - | US$161.825 | - |
| 3817 |  Kroma KRO | US$0,005678 | 5,47% | -28,52% | - | US$162.567 | - |
| 3818 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | -7,12% | -13,21% | - | US$161.372 | - |
| 3819 |  SentAI SENTAI | US$0,0006509 | -1,29% | 22,25% | - | US$161.330 | - |
| 3820 |  INVITE Token INVITE | US$0,003481 | -0,42% | -0,26% | - | US$160.558 | - |
| 3821 |  Nitro NITRO | US$0,000001850 | -8,17% | 1,44% | - | US$162.051 | - |
| 3822 |  #1 Tiktok Squirrel PEANUT | US$0,0002491 | -1,60% | -9,81% | - | US$160.791 | - |
| 3823 |  Divergence DIVER | US$0,005529 | -0,10% | 3,97% | - | US$161.247 | - |
| 3824 |  KnightSwap KNIGHT | US$0,0004476 | 103,15% | 100,31% | - | US$160.457 | - |
| 3825 |  Shirushi Coin SISC | US$0,4922 | 1,18% | 0,06% | - | US$160.079 | - |
| 3826 |  Litentry LIT | US$0,5026 | -1,89% | 2,27% | - | US$158.372 | - |
| 3827 |  EQIFI EQX | US$0,001388 | -1,18% | 5,02% | - | US$158.926 | - |
| 3828 |  Grok 3 GROK3 | US$0,0001859 | -4,70% | 9,52% | - | US$158.219 | - |
| 3829 |  LAKE LAK3 | US$0,3150 | 12,71% | 43,95% | - | US$158.634 | - |
| 3830 |  Frog Farm Frog | US$0,00003161 | 3,59% | -16,85% | - | US$157.515 | - |
| 3831 |  Infinite Money Glitch IMG | US$0,006015 | 0,17% | -20,56% | - | US$157.930 | - |
| 3832 |  Skulls of Pepe Token SKOP | US$0,01141 | -2,94% | -2,48% | - | US$156.660 | - |
| 3833 |  Pontem Liquidswap LSD | US$0,3252 | -0,20% | -1,86% | - | US$156.091 | - |
| 3834 |  DEX223 D223 | US$0,0002151 | -25,06% | -37,67% | - | US$156.251 | - |
| 3835 |  HYTOPIA TOPIA | US$0,009484 | 3,22% | 19,99% | - | US$155.478 | - |
| 3836 |  Etica ETI | US$0,04032 | 1,77% | -6,27% | - | US$154.742 | - |
| 3837 |  TapSwap TAPS | US$0,003302 | -5,57% | 3,11% | - | US$156.083 | - |
| 3838 |  DOLA DOLA | US$0,9997 | 0,02% | 0,01% | - | US$154.715 | - |
| 3839 |  ENO ENO | US$0,02732 | 0,43% | -5,48% | - | US$152.655 | - |
| 3840 |  Gigabrain by virtuals BRAIN | US$0,007236 | -5,42% | 11,66% | - | US$153.796 | - |
| 3841 |  Laïka LAIKA | US$0,06251 | -7,07% | 17,81% | - | US$153.518 | - |
| 3842 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -2,61% | 8,43% | - | US$152.571 | - |
| 3843 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004454 | 0,34% | -34,03% | - | US$150.577 | - |
| 3844 |  PokerFi POKERFI | US$0,00006998 | 0,01% | 0,01% | - | US$151.745 | - |
| 3845 |  Book of Binance BOOK | US$0,008171 | -2,23% | -3,29% | - | US$151.436 | - |
| 3846 |  CDOGE CDOGE | US$0,001213 | -8,37% | 30,13% | - | US$150.759 | - |
| 3847 |  Wasder WAS | US$0,0003369 | 10,36% | 0,29% | - | US$151.111 | - |
| 3848 |  Kasper the Ghost of Kaspa KASPER | US$0,00005930 | -1,91% | -19,80% | - | US$147.531 | - |
| 3849 |  MATT MATT | US$0,000006340 | 1,18% | 8,59% | - | US$151.000 | - |
| 3850 |  Goldgr GOLDGR | US$106,24 | -0,21% | 0,00% | - | US$213.133 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.