Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  " " UNKOWN | US$0,01254 | -9,68% | 56,79% | - | US$105.210 | - |
| 4002 |  Boogie BOOGIE | US$0,0005388 | -7,98% | 3,50% | - | US$104.729 | - |
| 4003 |  Degen Capital by Virtuals DEGENC | US$0,001581 | -30,93% | 199,14% | - | US$104.151 | - |
| 4004 |  TRALA TRALA | US$0,01392 | 10,02% | -7,02% | - | US$102.860 | - |
| 4005 |  Financie Token FNCT | US$0,001628 | -0,30% | 2,56% | - | US$103.168 | - |
| 4006 |  Aurix AUR | US$0,6878 | -0,64% | 0,71% | - | US$103.056 | - |
| 4007 |  Binancedog BINANCEDOG | US$0,0001814 | -0,33% | -1,10% | - | US$103.133 | - |
| 4008 |  Tap Protocol TAP | US$0,6102 | -3,63% | -16,44% | - | US$103.066 | - |
| 4009 |  VaporFund VPR | US$0,0003742 | 5,94% | 6,46% | - | US$97.204,06 | - |
| 4010 |  Wrapped Viplus Coin WVPC | US$0,1249 | -0,73% | -1,34% | - | US$102.639 | - |
| 4011 |  Quick Transfer coin QTCC | US$0,0004001 | -0,01% | -11,10% | - | US$101.729 | - |
| 4012 |  dFund DFND | US$0,0002138 | 0,49% | 0,17% | - | US$101.354 | - |
| 4013 |  Regent of the North Winds REGENT | US$0,0008663 | 2,66% | 42,45% | - | US$101.321 | - |
| 4014 |  Zygo the frog ZYGO | US$0,002198 | -41,22% | -46,61% | - | US$100.199 | - |
| 4015 |  PunkAI PUNKAI | US$0,000006310 | 1,53% | -20,76% | - | US$100.982 | - |
| 4016 |  Chillax CHILLAX | US$0,00003558 | 1,30% | -19,03% | - | US$100.976 | - |
| 4017 |  Limbo $LIMBO | US$0,003203 | 13,67% | 10,77% | - | US$100.040 | - |
| 4018 |  Cockfight Network CFN | US$0,3809 | -5,46% | -28,78% | - | US$100.117 | - |
| 4019 |  Nolus NLS | US$0,006368 | 0,84% | 4,67% | - | US$102.415 | - |
| 4020 |  Paragon PGN | US$0,007055 | -4,00% | 27,19% | - | US$100.274 | - |
| 4021 |  Tipcoin TIP | US$0,00001364 | 1,53% | -1,44% | - | US$99.547,49 | - |
| 4022 |  Koaland KOALA | US$0,0000001100 | -1,83% | -5,48% | - | US$99.181,45 | - |
| 4023 |  JennyCo JCO | US$0,004779 | -0,78% | 20,81% | - | US$98.156,44 | - |
| 4024 |  Typus TYPUS | US$0,01721 | 0,93% | -12,05% | - | US$98.424,12 | - |
| 4025 |  MISATO MISATO | US$0,001792 | -6,33% | 101,63% | - | US$98.522,18 | - |
| 4026 |  MicroVisionChain SPACE | US$0,2247 | 17,64% | 18,61% | - | US$97.021,36 | - |
| 4027 |  LEO LEO | US$0,0002661 | 5,92% | 23,99% | - | US$98.410,24 | - |
| 4028 |  OBI Real Estate OBICOIN | US$0,02018 | -9,46% | -3,93% | - | US$98.074,97 | - |
| 4029 |  717ai by Virtuals WIRE | US$0,0009332 | 30,41% | 176,61% | - | US$97.547,26 | - |
| 4030 |  Saber SBR | US$0,0009819 | -2,21% | -1,07% | - | US$97.165,67 | - |
| 4031 |  Warrior Coin WAR | US$0,00002893 | 1,52% | -33,90% | - | US$97.648,95 | - |
| 4032 |  GPTPlus GPTPLUS | US$0,0001064 | 5,18% | 7,67% | - | US$97.503,00 | - |
| 4033 |  Payment Swap Utility Board PSUB | US$0,00003686 | -3,27% | 58,08% | - | US$96.538,18 | - |
| 4034 |  W Coin WCO | US$0,0006094 | 13,27% | -47,28% | - | US$94.847,87 | - |
| 4035 |  DexNet DEXNET | US$0,03146 | 1,62% | 2,60% | - | US$96.468,27 | - |
| 4036 |  SETAI Agents SETAI | US$0,004247 | -1,94% | -13,33% | - | US$96.500,77 | - |
| 4037 |  Own The Doge DOG | US$0,0009040 | -0,54% | 6,22% | - | US$94.928,95 | - |
| 4038 |  YieldBricks YBR | US$0,003263 | 2,62% | 33,13% | - | US$95.404,85 | - |
| 4039 |  krest Network KREST | US$0,01011 | 4,97% | 10,35% | - | US$95.171,83 | - |
| 4040 |  Glo Dollar USDGLO | US$0,9994 | -0,17% | -0,04% | - | US$93.667,79 | - |
| 4041 |  DeFi Agents AI DEFAI | US$0,0003892 | 2,61% | 5,30% | - | US$94.765,77 | - |
| 4042 |  Sender ASI | US$0,009121 | -15,48% | -27,76% | - | US$94.041,33 | - |
| 4043 |  Paribu Net PRB | US$0,3441 | 2,16% | 4,39% | - | US$95.629,46 | - |
| 4044 |  XGP XGP | US$0,000007000 | 1,44% | 2,70% | - | US$93.819,54 | - |
| 4045 |  PiP (Hyperliquid) PIP | US$7,61 | 5,86% | 11,71% | - | US$93.504,00 | - |
| 4046 |  IMGN Labs IMGN | US$0,004674 | 0,62% | 5,75% | - | US$93.344,06 | - |
| 4047 |  Asymmetry Finance ASF | US$1,20 | 0,45% | -4,95% | - | US$94.977,65 | - |
| 4048 |  HIPPOP HIP | US$0,0002120 | 5,38% | 15,65% | - | US$92.739,63 | - |
| 4049 |  Libertum LBM | US$0,01865 | 8,90% | 9,52% | - | US$92.943,50 | - |
| 4050 |  JUNO JUNO | US$0,09141 | -6,28% | -10,39% | - | US$92.331,26 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.