Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DBX DBX | US$0,00004343 | -0,08% | -0,60% | - | US$62.346,06 | - |
| 4202 |  Ovato OVATO | US$0,5966 | 0,55% | 0,72% | - | US$62.626,46 | - |
| 4203 |  Deer Seized by US Government BABY | US$0,0003114 | -8,31% | -30,98% | - | US$61.741,75 | - |
| 4204 |  Tongtongcoin TTC | US$0,06090 | -1,81% | -0,99% | - | US$62.763,19 | - |
| 4205 |  Gud Tech GUD | US$0,005243 | -7,55% | -19,73% | - | US$60.812,64 | - |
| 4206 |  ESG ESG | US$0,2502 | -0,11% | 0,60% | - | US$60.880,01 | - |
| 4207 |  ZENEX ZNX | US$0,3648 | 2,68% | 2,78% | - | US$60.817,14 | - |
| 4208 |  Snapmuse.io SMX | US$0,001244 | -0,66% | -3,52% | - | US$60.797,71 | - |
| 4209 |  Satoxcoin SATOX | US$0,00006662 | 10,89% | 15,81% | - | US$59.845,23 | - |
| 4210 |  Atoshi ATOS | US$0,09953 | -2,11% | -10,26% | - | US$60.613,02 | - |
| 4211 |  THORSwap THOR | US$0,07769 | 15,64% | 24,21% | - | US$60.502,17 | - |
| 4212 |  SEED NFT Marketplace SEED | US$1,09 | 0,62% | 1,77% | - | US$60.239,42 | - |
| 4213 |  Orby Network (USC) USC | US$1,00 | 0,01% | -0,40% | - | US$60.264,49 | - |
| 4214 |  Mazze MAZZE | US$0,001392 | 0,93% | 5,34% | - | US$59.881,49 | - |
| 4215 |  dogi DOGI | US$0,1978 | -5,23% | -7,28% | - | US$61.248,70 | - |
| 4216 |  MContent MCONTENT | - | -3,48% | -33,26% | - | US$59.964,52 | - |
| 4217 |  Soroosh Smart Ecosystem SSE | US$0,001300 | -1,58% | 2,46% | - | US$59.764,30 | - |
| 4218 |  Jsetcoin JSET | US$0,01941 | 8,98% | 93,96% | - | US$57.216,27 | - |
| 4219 |  Optopia OPAI | US$0,0001271 | -14,56% | 12,84% | - | US$59.550,75 | - |
| 4220 |  Gather GAT | US$0,7124 | -0,67% | -19,78% | - | US$59.424,42 | - |
| 4221 |  Quantum Q | US$0,002649 | -0,01% | 1,99% | - | US$59.267,48 | - |
| 4222 |  TENET TENET | US$0,0006201 | -4,51% | 4,90% | - | US$59.449,29 | - |
| 4223 |  Zik coin ZIK | US$0,0001331 | -0,91% | 1,72% | - | US$58.466,03 | - |
| 4224 |  Icrypex token ICPX | US$1,27 | -0,87% | -1,88% | - | US$58.307,37 | - |
| 4225 |  Puff The Dragon PUFF | US$0,06956 | -2,13% | 0,27% | - | US$58.989,19 | - |
| 4226 |  Aark AARK | US$0,001652 | -2,38% | 4,52% | - | US$59.209,11 | - |
| 4227 |  Kaspy KASPY | US$0,000008740 | 22,94% | 19,12% | - | US$58.119,37 | - |
| 4228 |  Chumbi Valley CHMB | US$0,00001646 | -1,06% | 2,44% | - | US$58.580,56 | - |
| 4229 |  ASH ASH | US$0,2150 | -2,91% | -60,70% | - | US$58.347,58 | - |
| 4230 |  Harambe AI HARAMBEAI | US$0,01881 | 3,82% | -7,72% | - | US$58.207,90 | - |
| 4231 |  Klever Finance KFI | US$0,3627 | -5,17% | 4,70% | - | US$58.358,17 | - |
| 4232 |  Axiome AXM | US$0,03031 | 0,97% | -16,97% | - | US$57.917,68 | - |
| 4233 |  AssangeDAO JUSTICE | US$0,0001064 | 6,08% | 3,81% | - | US$57.612,40 | - |
| 4234 |  Rebel Cars RC | US$0,006618 | 18,08% | 4,01% | - | US$56.154,56 | - |
| 4235 |  SMILEY SMILEY | - | 0,14% | -3,09% | - | US$56.581,97 | - |
| 4236 |  BitStable BSSB | US$0,04080 | 1,00% | 7,65% | - | US$57.176,90 | - |
| 4237 |  node.sys NYS | US$0,02967 | 0,94% | -42,73% | - | US$57.686,35 | - |
| 4238 |  Telefy TELE | US$0,001015 | 32,56% | -37,44% | - | US$57.269,94 | - |
| 4239 |  dogwifhat (ETH) DOGWIFHAT | US$0,003296 | -1,62% | 16,32% | - | US$56.463,24 | - |
| 4240 |  cr0w by Virtuals CROW | US$0,002156 | -20,25% | 87,58% | - | US$56.528,14 | - |
| 4241 |  Quantum Fusion Network QF | US$1,91 | -0,90% | 16,57% | - | US$56.202,65 | - |
| 4242 |  CAMELL CAMT | US$0,003546 | 2,35% | -23,38% | - | US$56.853,54 | - |
| 4243 |  Lightning Bitcoin LBTC | US$0,05255 | 0,68% | 1,18% | - | US$55.934,66 | - |
| 4244 |  khaokheowzoo KHEOWZOO | US$0,0001669 | 3,15% | 24,13% | - | US$56.622,23 | - |
| 4245 |  SingSing SING | US$0,0008358 | 109,88% | 113,68% | - | US$55.381,17 | - |
| 4246 |  DISTRIBUTE DISTRIBUTE | US$0,002236 | 7,67% | -11,54% | - | US$55.089,33 | - |
| 4247 |  ZEBU ZEBU | US$0,00004086 | -1,69% | 1,21% | - | US$55.435,12 | - |
| 4248 |  Open Meta City OMZ | US$0,05027 | 19,19% | -0,45% | - | US$55.154,90 | - |
| 4249 |  Ozone Metaverse OZONE | US$0,0002728 | -2,42% | -7,14% | - | US$55.274,00 | - |
| 4250 |  tooker kurlson TOOKER | US$0,0006837 | -1,85% | -1,07% | - | US$54.547,00 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.