Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Viral Inu VINU | US$0,00000001000 | -6,54% | 16,24% | - | US$43.497,26 | - |
| 4352 |  Rabi RABI | US$0,001396 | 1,92% | 6,53% | - | US$43.344,27 | - |
| 4353 |  Graphite Network @G | US$0,1229 | 0,13% | -2,77% | - | US$43.814,83 | - |
| 4354 |  Yuliverse YULI | US$0,0007871 | 0,26% | -9,86% | - | US$43.154,35 | - |
| 4355 |  Content Bitcoin CTB | US$57,82 | -0,50% | 9,33% | - | US$43.177,67 | - |
| 4356 |  Iro-Chan IRO | US$0,00003639 | 19,74% | 75,33% | - | US$42.750,34 | - |
| 4357 |  DiamondShell.finance DSHELL | US$1,00 | -1,26% | -4,17% | - | US$42.725,85 | - |
| 4358 |  XNET Mobile XNET | US$0,04621 | -12,26% | 33,50% | - | US$42.708,31 | - |
| 4359 |  ChompCoin CHOMP | US$0,04528 | -13,43% | -22,57% | - | US$42.320,90 | - |
| 4360 |  Bit.Store STORE | US$0,004103 | -1,38% | 12,98% | - | US$42.389,40 | - |
| 4361 |  MetaniaGames v2 METANIA | US$0,04063 | -0,35% | 5,17% | - | US$42.118,56 | - |
| 4362 |  Alita Finance ALI | US$0,02771 | -0,35% | -1,36% | - | US$43.136,14 | - |
| 4363 |  BananaRepublic BRP | US$0,002316 | -0,02% | 2,94% | - | US$41.528,86 | - |
| 4364 |  STIX STIX | US$0,00008248 | -38,25% | -11,64% | - | US$41.396,20 | - |
| 4365 |  Nostra NSTR | US$0,02367 | 0,60% | -5,12% | - | US$41.586,14 | - |
| 4366 |  MonbaseCoin MBC | US$0,07289 | 2,43% | -11,48% | - | US$41.228,58 | - |
| 4367 |  Waterfall WATER | US$0,0003435 | -11,83% | 9,15% | - | US$41.267,03 | - |
| 4368 |  Agent S AGENT S | US$0,0006771 | -2,28% | 42,31% | - | US$38.885,84 | - |
| 4369 |  Hebeto HBT | US$0,000003030 | 6,85% | -41,76% | - | US$40.615,27 | - |
| 4370 |  TrumpCoin DJT | US$0,0002167 | -7,87% | 22,26% | - | US$9.846,78 | - |
| 4371 |  ClearDAO CLH | US$0,0002518 | -6,74% | -3,17% | - | US$40.833,01 | - |
| 4372 |  TendaCoin TND | - | -0,01% | -0,01% | - | US$40.198,68 | - |
| 4373 |  Tuzlaspor Token TUZLA | US$0,001204 | -0,15% | -0,57% | - | US$39.985,25 | - |
| 4374 |  EVA AI EVA | US$0,08023 | -3,68% | -16,12% | - | US$39.878,20 | - |
| 4375 |  Index Cooperative INDEX | US$1,53 | 0,06% | 8,20% | - | US$39.779,94 | - |
| 4376 |  Bucket Protocol BUT | US$0,01653 | 7,46% | 67,22% | - | US$39.642,29 | - |
| 4377 |  ATOM (Bitcoin) ATOM | US$0,2248 | 6,34% | 13,74% | - | US$39.726,08 | - |
| 4378 |  XPX XPX | US$0,000008070 | -4,63% | 12,43% | - | US$39.632,24 | - |
| 4379 |  FAUNUS FNS | US$0,005058 | -14,54% | -16,21% | - | US$40.127,18 | - |
| 4380 |  Game Meteor Coin GMTO | US$0,0002152 | -6,49% | -29,60% | - | US$39.581,29 | - |
| 4381 |  Astroon AST | US$0,001398 | -0,24% | -0,18% | - | US$39.646,46 | - |
| 4382 |  Hachi On Base HACHI | US$0,0001037 | -3,01% | -30,52% | - | US$39.355,18 | - |
| 4383 |  GPTVerse GPTV | US$0,0006993 | -0,31% | -11,33% | - | US$39.042,42 | - |
| 4384 |  Babylons BABI | US$0,0001704 | -1,93% | -23,24% | - | US$38.811,56 | - |
| 4385 |  WJEWEL WJEWEL | US$0,05039 | -7,19% | -1,43% | - | US$38.894,02 | - |
| 4386 |  Angle ANGLE | US$0,01579 | 3,02% | 7,77% | - | US$38.486,45 | - |
| 4387 |  Koii KOII | US$0,001598 | -1,32% | 8,66% | - | US$34.957,15 | - |
| 4388 |  TAP FANTASY TAP | US$0,0004091 | 1,57% | 0,32% | - | US$38.870,05 | - |
| 4389 |  VTRADING VT | US$0,004082 | 0,37% | -41,62% | - | US$38.604,64 | - |
| 4390 |  KLEIN TOKEN KLEIN | US$0,008830 | 1,04% | 8,71% | - | US$38.548,35 | - |
| 4391 |  Flash Protocol FLASH | US$0,00003821 | -7,97% | -7,96% | - | US$38.520,93 | - |
| 4392 |  Ex Sports EXS | US$0,006832 | 104,47% | -3,96% | - | US$40.355,73 | - |
| 4393 |  MeAI MEAI | US$0,0006352 | -8,03% | 7,79% | - | US$38.444,52 | - |
| 4394 |  Bretta (Brett’s Wife) BRETTA | US$0,0005133 | -30,83% | 7,06% | - | US$38.479,76 | - |
| 4395 |  TEXITcoin TXC | US$0,5007 | 5,41% | 4,12% | - | US$37.588,58 | - |
| 4396 |  BCGame Coin BC | US$0,004039 | -2,87% | 2,78% | - | US$37.542,21 | - |
| 4397 |  Film.io FAN | US$0,0007014 | 6,30% | -32,80% | - | US$37.428,57 | - |
| 4398 |  Mystic Land Coin MYTH | US$0,1350 | -1,40% | 1,57% | - | US$37.252,98 | - |
| 4399 |  SophiaVerse SOPH | US$0,004623 | -0,07% | 11,69% | - | US$37.046,08 | - |
| 4400 |  Tardi TARDI | US$0,001909 | -25,29% | 1,94% | - | US$44.888,50 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.