Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TonUP UP | US$0,008245 | 11,97% | 11,98% | - | US$24.638,64 | - |
| 4552 |  Matrixdock Gold XAUM | US$3.332,05 | -0,77% | -0,80% | - | US$24.318,70 | - |
| 4553 |  Giresunspor Token GRS | US$0,02461 | 0,03% | 0,63% | - | US$24.637,46 | - |
| 4554 |  Globe Derivative Exchange GDT | US$0,003316 | 2,90% | 3,90% | - | US$24.774,59 | - |
| 4555 |  READY! READY | US$0,002430 | -0,99% | -13,67% | - | US$24.631,46 | - |
| 4556 |  Rowan Coin RWN | US$0,001884 | -6,10% | -29,68% | - | US$24.808,15 | - |
| 4557 |  Ramifi Protocol RAM | US$0,009953 | -0,18% | 29,24% | - | US$24.380,40 | - |
| 4558 |  PRIMAL PRIMAL | US$0,00003101 | 12,63% | 23,06% | - | US$24.149,69 | - |
| 4559 |  Orchai OCH | US$0,06802 | 0,14% | 11,28% | - | US$24.153,87 | - |
| 4560 |  Darkpino DPINO | US$0,005960 | 17,38% | -22,04% | - | US$24.023,12 | - |
| 4561 |  Drac (Ordinals) DRAC | US$0,01094 | -1,88% | -5,95% | - | US$24.170,03 | - |
| 4562 |  Pett.AI AIP | US$0,002056 | -1,82% | -7,04% | - | US$23.896,07 | - |
| 4563 |  TUBES TUBES | US$0,4883 | 2,73% | 5,47% | - | US$23.709,65 | - |
| 4564 |  DARKTIMES TIMES | US$0,001684 | 2,18% | 21,22% | - | US$27.796,54 | - |
| 4565 |  Sherex SHRX | US$0,0008007 | -8,11% | -5,16% | - | US$23.931,16 | - |
| 4566 |  NeuroWeb NEURO | US$0,01942 | 9,45% | 20,63% | - | US$23.969,48 | - |
| 4567 |  HDOKI OKI | US$0,001160 | 0,14% | 0,00% | - | US$23.853,71 | - |
| 4568 |  infraX INFRA | US$4,92 | 0,49% | 1,35% | - | US$23.753,99 | - |
| 4569 |  KalyChain KLC | US$0,001205 | -0,19% | -0,84% | - | US$23.607,32 | - |
| 4570 |  Utopia USD UUSD | US$0,9569 | 0,46% | 0,48% | - | US$23.552,74 | - |
| 4571 |  ZynCoin ZYN | US$0,006865 | 1,85% | 29,60% | - | US$17.149,49 | - |
| 4572 |  Bloomberg Galaxy Crypto Index BGCI | US$2,26 | -0,37% | 2,15% | - | US$23.506,78 | - |
| 4573 |  CryptoGPT CRGPT | US$0,01898 | -3,67% | -6,41% | - | US$23.470,46 | - |
| 4574 |  Kintsugi KINT | US$0,2213 | 1,23% | -2,89% | - | US$23.503,31 | - |
| 4575 |  Lucidum Coin LUCIC | US$0,1818 | -2,31% | -10,06% | - | US$22.740,50 | - |
| 4576 |  X2Y2 X2Y2 | US$0,001050 | -0,93% | 0,95% | - | US$23.228,46 | - |
| 4577 |  AI Metaverse AIM | US$0,002801 | -1,76% | -3,46% | - | US$23.211,10 | - |
| 4578 |  Agent YP by Virtuals AIYP | US$0,003114 | -1,16% | 100,55% | - | US$22.911,21 | - |
| 4579 |  Chinese Doge Wow $CHIDO | US$0,001058 | -14,12% | 12,39% | - | US$22.900,42 | - |
| 4580 |  Nirvana Chain NAC | US$0,1038 | 1,16% | -5,91% | - | US$22.747,80 | - |
| 4581 |  Nelore Coin NLC | US$0,0002259 | 61,17% | 72,05% | - | US$22.658,20 | - |
| 4582 |  Ronda On Sui RONDA | US$0,00001864 | -18,67% | 114,01% | - | US$23.500,97 | - |
| 4583 |  Chain Games CHAIN | US$0,04401 | 2,91% | 11,34% | - | US$22.531,52 | - |
| 4584 |  Vela Exchange VELA | US$0,003229 | -19,88% | -35,74% | - | US$22.642,70 | - |
| 4585 |  Yobit Token YO | US$707,00 | -0,80% | 11,74% | - | US$22.461,44 | - |
| 4586 |  Miner Arena MINAR | US$0,02347 | 0,33% | -5,50% | - | US$22.414,28 | - |
| 4587 |  Ethscriptions ETHS | US$0,1501 | -3,58% | -10,68% | - | US$22.517,73 | - |
| 4588 |  OnlyCalls by Virtuals CALLS | US$0,0005860 | 4,14% | 199,30% | - | US$22.364,51 | - |
| 4589 |  MEDIEUS MDUS | US$0,0004482 | 53,01% | 99,06% | - | US$22.349,29 | - |
| 4590 |  Picasso PICA | US$0,00005203 | 3,68% | -8,66% | - | US$22.362,32 | - |
| 4591 |  Good Games Guild GGG | US$0,002530 | -2,45% | -12,99% | - | US$22.209,75 | - |
| 4592 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006320 | -1,52% | 0,03% | - | US$22.370,86 | - |
| 4593 |  SUIA SUIA | US$0,02322 | -3,79% | -10,31% | - | US$22.275,93 | - |
| 4594 |  Hatayspor Token HATAY | US$0,02386 | 1,22% | -0,41% | - | US$22.176,16 | - |
| 4595 |  Kim Exchange KIM | US$0,0004598 | 11,17% | 16,34% | - | US$22.096,60 | - |
| 4596 |  The Green World TGW | US$0,4812 | -0,27% | -4,47% | - | US$22.126,96 | - |
| 4597 |  Lootex LOOT | US$0,003378 | -2,97% | -0,24% | - | US$22.055,27 | - |
| 4598 |  LIGO LIGO | US$0,0000003500 | -4,39% | -28,09% | - | US$21.991,55 | - |
| 4599 |  Evernode EVR | US$0,1533 | 0,91% | -2,30% | - | US$21.885,06 | - |
| 4600 |  Neoxa NEOX | US$0,0002900 | 2,84% | 17,12% | - | US$21.836,09 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.