Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DEGOD DEGOD | US$0,001199 | 0,51% | -7,98% | - | US$19.396,46 | - |
| 4652 |  FileStar STAR | US$0,001122 | -11,81% | -17,93% | - | US$19.389,51 | - |
| 4653 |  Aura Network AURA | US$0,006374 | -0,14% | -8,13% | - | US$19.266,47 | - |
| 4654 |  /Reach REACH | US$0,002493 | -0,29% | -17,04% | - | US$19.246,84 | - |
| 4655 |  Jumoney JUM | US$0,001589 | 2,43% | 1,27% | - | US$19.414,01 | - |
| 4656 |  NAWS.AI NAWS | US$0,00009194 | 0,75% | 1,72% | - | US$19.306,23 | - |
| 4657 |  Bitcoin Dogs 0DOG | US$0,0001968 | 8,00% | -4,75% | - | US$19.062,10 | - |
| 4658 |  Raiden Network Token RDN | US$0,002550 | 10,90% | 230,55% | - | US$19.044,82 | - |
| 4659 |  DataHighway DHX | US$0,009242 | -1,16% | 2,51% | - | US$19.149,89 | - |
| 4660 |  White Boy Summer WBS | US$0,0006041 | -20,38% | -56,36% | - | US$19.110,30 | - |
| 4661 |  Baby Grok BABYGROK | - | -0,74% | -11,58% | - | US$18.799,10 | - |
| 4662 |  Ghibli Mubarak GMUBARAK | - | 12,83% | 262,94% | - | US$18.870,08 | - |
| 4663 |  Top Grass Club TGRASS | US$0,001411 | -13,50% | 92,64% | - | US$18.941,73 | - |
| 4664 |  Source SOURCE | US$0,0001988 | -3,08% | -69,02% | - | US$18.768,98 | - |
| 4665 |  Huobi Token HT | US$0,3496 | -3,29% | -16,97% | - | US$18.919,49 | - |
| 4666 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | -0,33% | - | US$18.960,67 | - |
| 4667 |  HELPER COIN HLPR | US$0,3152 | -4,55% | -4,46% | - | US$18.951,72 | - |
| 4668 |  Ethlas ELS | US$0,002206 | -3,58% | -2,25% | - | US$19.067,86 | - |
| 4669 |  KicksPad KICKS | US$0,0001022 | -11,85% | 2,24% | - | US$18.858,25 | - |
| 4670 |  MyMetaTrader MMT | US$0,0001035 | -9,30% | -35,56% | - | US$18.966,96 | - |
| 4671 |  Note NOTE | US$1,00 | -0,10% | 0,14% | - | US$18.765,16 | - |
| 4672 |  xNFT Protocol XNFT | US$0,0001175 | -33,14% | -64,82% | - | US$18.862,09 | - |
| 4673 |  Jewelry Token JEWELRY | US$11,20 | 0,40% | 5,89% | - | US$18.859,27 | - |
| 4674 |  MAI MIMATIC | US$0,5482 | 2,34% | 45,49% | - | US$19.029,99 | - |
| 4675 |  Sunny Aggregator SUNNY | US$0,00001621 | 4,47% | -7,37% | - | US$18.746,11 | - |
| 4676 |  BNSx (Ordinals) BNSx | US$0,01081 | -4,44% | -24,04% | - | US$18.828,98 | - |
| 4677 |  HNB Protocol HNB | US$0,0004843 | -11,57% | -26,09% | - | US$18.877,86 | - |
| 4678 |  MEME•ECONOMICS MEMERUNE | US$0,01281 | 0,31% | 13,16% | - | US$18.872,10 | - |
| 4679 |  NASDEX NSDX | US$0,01247 | 4,77% | 65,83% | - | US$18.768,52 | - |
| 4680 |  Hero Arena HERA | US$0,0006017 | 8,97% | 12,85% | - | US$18.650,97 | - |
| 4681 |  300FIT NETWORK FIT | US$0,000005100 | 8,50% | -19,06% | - | US$18.692,93 | - |
| 4682 |  Friend.tech FRIEND | US$0,1028 | -8,21% | -19,25% | - | US$18.756,42 | - |
| 4683 |  Bnext Token B3X | US$0,0002964 | 6,95% | 10,43% | - | US$18.587,87 | - |
| 4684 |  Medicle MDI | US$0,00004226 | 0,50% | 10,94% | - | US$18.673,89 | - |
| 4685 |  CATS CATS | US$0,000008620 | -2,77% | 6,10% | - | US$18.636,60 | - |
| 4686 |  GoSleep ZZZ | US$0,005917 | -4,15% | -2,89% | - | US$18.838,89 | - |
| 4687 |  Dopamine App DOPE | US$0,001291 | 20,32% | 10,71% | - | US$18.632,56 | - |
| 4688 |  OGCommunity OGC | US$0,0001565 | 1,71% | 26,39% | - | US$18.549,79 | - |
| 4689 |  SpaceMine MINE | US$0,0001706 | 0,33% | -4,11% | - | US$18.386,52 | - |
| 4690 |  Ordibank ORBK | US$0,0001097 | -12,24% | -24,22% | - | US$18.540,23 | - |
| 4691 |  Rizespor Token RIZE | US$0,05500 | -0,99% | 9,46% | - | US$18.543,91 | - |
| 4692 |  ASTRA ASTRA | US$0,001951 | 1,15% | 32,93% | - | US$18.623,36 | - |
| 4693 |  Franklin FLY | US$0,0001952 | 0,44% | 7,54% | - | US$18.556,65 | - |
| 4694 |  Smart Wallet Token SWT | US$0,0000009100 | -54,28% | -60,44% | - | US$18.483,07 | - |
| 4695 |  Enjinstarter EJS | US$0,0001766 | -1,94% | -13,60% | - | US$17.031,18 | - |
| 4696 |  EthereumFair ETHF | US$0,01178 | -15,51% | -64,14% | - | US$18.316,62 | - |
| 4697 |  Cryptopia TOS | US$0,0001236 | -1,39% | -47,15% | - | US$18.395,06 | - |
| 4698 |  WW3 WW3 | US$0,0001963 | 15,19% | 84,70% | - | US$18.407,31 | - |
| 4699 |  SpartaCats PURR | US$0,00000001000 | 0,23% | 0,55% | - | US$18.295,60 | - |
| 4700 |  BORGY BORGY | US$0,00004704 | -2,14% | -34,56% | - | US$18.284,54 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.