Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EmiSwap ESW | US$0,001338 | -0,01% | -0,01% | - | US$16.638,12 | - |
| 4852 |  Vent Finance VENT | US$0,0008372 | -5,70% | 0,10% | - | US$16.821,89 | - |
| 4853 |  NOOT (Ordinals) NOOT | US$0,0002897 | -1,37% | 19,29% | - | US$16.693,19 | - |
| 4854 |  Pastel PSL | US$0,00002032 | -2,49% | -32,45% | - | US$16.560,56 | - |
| 4855 |  Monsoon Finance MCASH | US$0,0003238 | 11,37% | 12,98% | - | US$16.608,28 | - |
| 4856 |  Zeusshield ZSC | US$0,00007166 | -1,76% | -2,44% | - | US$16.662,66 | - |
| 4857 |  Rekt (rektarb.xyz) REKT | - | -2,78% | -6,69% | - | US$16.409,64 | - |
| 4858 |  Oceanland OLAND | US$0,0001006 | -2,92% | -8,05% | - | US$16.654,37 | - |
| 4859 |  MTG Token MTG | US$0,0001870 | 1,94% | 4,47% | - | US$16.585,46 | - |
| 4860 |  Your Future Exchange YFX | US$0,005204 | -0,15% | 9,30% | - | US$16.638,10 | - |
| 4861 |  NFINITY AI NFNT | US$0,05135 | 8,95% | 6,93% | - | US$16.590,88 | - |
| 4862 |  Evanesco Network EVA | US$0,0003091 | -0,12% | -11,47% | - | US$16.391,09 | - |
| 4863 |  SUPE SUPE | US$0,0007068 | -0,82% | 6,09% | - | US$16.508,61 | - |
| 4864 |  Charged Particles IONX | US$0,001963 | -1,07% | 18,05% | - | US$16.632,92 | - |
| 4865 |  AmsterdamCoin AMS | US$0,001157 | -0,11% | 1,93% | - | US$16.723,91 | - |
| 4866 |  Xfinite Entertainment Token XET | US$0,0001708 | 5,61% | 2,52% | - | US$16.506,91 | - |
| 4867 |  Popcoin POP | US$0,00000006000 | 6,45% | -26,58% | - | US$16.613,83 | - |
| 4868 |  RankerDAO RANKER | US$0,00008120 | -6,12% | -5,73% | - | US$16.648,01 | - |
| 4869 |  Game.com GTC | US$0,0001622 | -5,72% | -31,78% | - | US$16.564,37 | - |
| 4870 |  Matching Game MATCH | US$0,000003240 | 0,17% | -8,89% | - | US$16.571,13 | - |
| 4871 |  Attack Wagon ATK | US$0,00007660 | 0,19% | -3,20% | - | US$16.711,32 | - |
| 4872 |  CryptoXpress XPRESS | US$0,01697 | -0,08% | -19,40% | - | US$16.515,21 | - |
| 4873 |  Defi For You DFY | US$0,0001342 | -5,91% | 3,39% | - | US$16.294,12 | - |
| 4874 |  TypeIt TYPE | US$0,00001496 | -1,21% | 4,32% | - | US$16.519,96 | - |
| 4875 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,45% | -7,51% | - | US$16.381,84 | - |
| 4876 |  BANK (Ordinals) BANK | US$0,005436 | 3,25% | 20,91% | - | US$16.476,56 | - |
| 4877 |  UNION Protocol Governance Token UNN | US$0,00009622 | 0,85% | -2,55% | - | US$16.687,01 | - |
| 4878 |  eosDAC EOSDAC | US$0,0002274 | -0,06% | 2,94% | - | US$16.555,86 | - |
| 4879 |  LIQ Protocol LIQ | US$0,0007058 | 0,01% | 0,12% | - | US$16.337,43 | - |
| 4880 |  VMPX (Ordinals) VMPX | US$0,007346 | 5,06% | 12,43% | - | US$16.505,62 | - |
| 4881 |  Bandot Protocol BDT | US$0,00001788 | 0,88% | -0,40% | - | US$16.589,39 | - |
| 4882 |  o-mee OME | US$0,00003023 | -2,13% | 15,43% | - | US$16.313,94 | - |
| 4883 |  Rabet RBT | US$0,00003120 | 2,54% | 23,81% | - | US$16.438,58 | - |
| 4884 |  Hydraverse HDV | US$0,00007714 | -0,02% | -3,00% | - | US$16.456,42 | - |
| 4885 |  Naka Bodhi Token NBOT | US$0,002354 | -1,49% | 0,21% | - | US$16.462,13 | - |
| 4886 |  The Rug Game TRG | US$0,00000006000 | 0,37% | 3,11% | - | US$16.331,00 | - |
| 4887 |  DEUS Finance DEUS | US$10,09 | 0,86% | 2,39% | - | US$16.421,10 | - |
| 4888 |  Mobius Finance MOT | US$0,0003434 | -4,53% | -0,84% | - | US$16.448,15 | - |
| 4889 |  Wistaverse WISTA | US$0,0008127 | 0,92% | -3,75% | - | US$16.342,18 | - |
| 4890 |  Open Source Network OPN | US$0,003197 | -0,02% | 8,78% | - | US$16.355,85 | - |
| 4891 |  BunnyPark BP | US$0,001161 | 0,93% | -1,53% | - | US$16.438,13 | - |
| 4892 |  ReSource Protocol SOURCE | US$0,008593 | -1,86% | 51,90% | - | US$16.339,05 | - |
| 4893 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -2,18% | 1,76% | - | US$16.470,73 | - |
| 4894 |  Abel finance ABEL | US$0,004447 | 0,00% | -0,01% | - | US$16.335,17 | - |
| 4895 |  ITEMVERSE ITEM | US$0,00007537 | -0,02% | 5,13% | - | US$16.364,03 | - |
| 4896 |  Delphy DPY | US$0,0008261 | -1,19% | 7,38% | - | US$16.430,54 | - |
| 4897 |  Octopus Protocol OPS | US$0,0006132 | -4,34% | 1,60% | - | US$16.227,14 | - |
| 4898 |  XREATORS ORT | US$0,0007828 | 6,43% | 2,82% | - | US$16.232,34 | - |
| 4899 |  Meta Masters Guild Games MEMAGX | US$0,0004712 | 1,89% | 16,29% | - | US$16.288,25 | - |
| 4900 |  Empire Token EMPIRE | US$0,0001170 | -1,12% | -0,26% | - | US$16.336,28 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.