Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PolyPad POLYPAD | US$0,0003134 | -0,81% | 1,81% | - | US$16.195,05 | - |
| 4902 |  DNAxCAT Token DXCT | US$0,01652 | 0,22% | 0,60% | - | US$16.505,51 | - |
| 4903 |  Trex20 TX20 | US$0,0009716 | 6,13% | -5,91% | - | US$16.257,64 | - |
| 4904 |  Vee Finance VEE | US$0,00003805 | -1,98% | -26,60% | - | US$16.375,59 | - |
| 4905 |  Human HMT | US$0,03997 | -4,24% | -9,61% | - | US$16.198,71 | - |
| 4906 |  Trinity Network Credit TNC | US$0,0001027 | 0,16% | 4,48% | - | US$16.306,28 | - |
| 4907 |  Unique Venture Clubs UNQ | US$0,00006142 | -5,57% | -10,89% | - | US$16.194,08 | - |
| 4908 |  OtterHome HOME | US$0,000003800 | -3,18% | -0,92% | - | US$16.198,86 | - |
| 4909 |  3 Kingdoms Multiverse 3KM | US$0,00007130 | -4,61% | -1,56% | - | US$16.148,77 | - |
| 4910 |  MerchDAO MRCH | US$0,003352 | -1,00% | 1,20% | - | US$16.053,40 | - |
| 4911 |  Lucky Block v2 LBLOCK | US$0,00001558 | 0,08% | 14,61% | - | US$16.159,21 | - |
| 4912 |  QIE Blockchain QIE | US$0,003750 | -2,58% | -5,48% | - | US$16.142,07 | - |
| 4913 |  Artmeta MART | US$0,001779 | 2,46% | 2,53% | - | US$16.222,76 | - |
| 4914 |  NEAT NEAT | US$0,002411 | -0,38% | -11,36% | - | US$16.203,87 | - |
| 4915 |  Teddy Doge Teddy V2 | - | 1,14% | 30,63% | - | US$16.115,72 | - |
| 4916 |  Dash 2 Trade D2T | US$0,0001726 | 0,87% | -9,95% | - | US$16.141,05 | - |
| 4917 |  Kunji Finance KNJ | US$0,01978 | 4,80% | 4,27% | - | US$16.116,42 | - |
| 4918 |  Wall Street Baby WSB | - | 0,81% | 0,45% | - | US$16.137,66 | - |
| 4919 |  BULL BTC CLUB BBC | US$0,00002639 | 0,78% | -3,20% | - | US$16.048,88 | - |
| 4920 |  AiShiba shibai | - | 0,40% | 8,86% | - | US$16.279,86 | - |
| 4921 |  Real Realm REAL | US$0,00008331 | -0,30% | -14,75% | - | US$16.274,14 | - |
| 4922 |  ZONE ZONE | US$0,0002353 | 9,07% | 5,99% | - | US$16.222,39 | - |
| 4923 |  Alpaca City ALPA | US$0,002883 | 1,71% | 5,25% | - | US$16.079,26 | - |
| 4924 |  Anzen Finance (ANZ) ANZ | US$0,001348 | -5,65% | -34,68% | - | US$16.100,29 | - |
| 4925 |  BaconDAO BACON | US$0,0002278 | 7,23% | 7,45% | - | US$16.055,33 | - |
| 4926 |  Atem Network ATEM | US$0,0002796 | -0,16% | 6,39% | - | US$15.956,28 | - |
| 4927 |  BitcoinX BCX | US$0,0001373 | -0,31% | 5,94% | - | US$16.148,48 | - |
| 4928 |  Frontrow FRR | US$0,00001348 | 2,96% | 10,04% | - | US$16.129,29 | - |
| 4929 |  WATTTON WATT | US$0,00001640 | 3,98% | 7,96% | - | US$16.086,60 | - |
| 4930 |  Bikerush BRT | US$0,000006290 | -4,08% | -1,55% | - | US$16.133,35 | - |
| 4931 |  BRC-20 DEX BD20 | US$0,00003622 | -1,63% | -4,64% | - | US$15.975,37 | - |
| 4932 |  VEROX VRX | US$6,45 | -5,68% | -0,60% | - | US$16.071,14 | - |
| 4933 |  SoPay SOP | US$0,000009660 | 0,30% | 9,08% | - | US$16.040,80 | - |
| 4934 |  NFTBomb NBP | US$0,00002880 | -0,57% | -2,35% | - | US$15.963,00 | - |
| 4935 |  JackPool.finance JFI | US$5,05 | -2,13% | -2,04% | - | US$15.941,47 | - |
| 4936 |  Pacific PAF | US$0,00007885 | -1,81% | 3,72% | - | US$16.108,89 | - |
| 4937 |  Pine PINE | US$0,001515 | 10,63% | 14,33% | - | US$15.964,80 | - |
| 4938 |  Mao MAO | US$0,00006484 | -0,04% | 6,64% | - | US$15.883,67 | - |
| 4939 |  Scry.info DDD | US$0,0002442 | 6,99% | 10,55% | - | US$16.038,59 | - |
| 4940 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002288 | 0,29% | -1,77% | - | US$15.969,22 | - |
| 4941 |  BOYS CLUB | US$0,00006920 | -2,66% | -3,62% | - | US$16.027,26 | - |
| 4942 |  Hello Puppy BOB | US$0,000005010 | 0,14% | 6,26% | - | US$15.962,48 | - |
| 4943 |  Taki Games TAKI | US$0,0002179 | -0,07% | -0,42% | - | US$16.029,47 | - |
| 4944 |  SportsIcon ICONS | US$0,005614 | -1,99% | -0,87% | - | US$16.004,23 | - |
| 4945 |  BonusBlock BONUS | US$0,001177 | -4,07% | 13,01% | - | US$15.952,01 | - |
| 4946 |  BounceBit USD BBUSD | US$0,9882 | -1,62% | -1,90% | - | US$15.953,78 | - |
| 4947 |  Guarantee TEE | US$34,11 | 0,22% | -0,08% | - | US$15.976,96 | - |
| 4948 |  Port Finance PORT | US$0,003019 | -1,24% | -26,76% | - | US$15.896,85 | - |
| 4949 |  Mithril Share MIS | US$0,1099 | -0,02% | 0,36% | - | US$15.781,19 | - |
| 4950 |  BlockCDN BCDN | US$0,0001740 | 0,09% | 5,32% | - | US$15.873,84 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.