Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Doge 2.0 DOGE2.0 | - | -1,11% | -1,39% | - | US$17.033,73 | - |
| 4802 |  $GAME Token GAME | US$0,0003688 | 1,97% | -4,49% | - | US$17.034,13 | - |
| 4803 |  Nexus Dubai NXD | US$0,00001588 | -3,84% | 5,44% | - | US$16.836,36 | - |
| 4804 |  FairERC20 ferc | US$0,003945 | -6,42% | 5,16% | - | US$17.008,99 | - |
| 4805 |  Bitcoin File BIFI | US$0,0002053 | -4,58% | 15,34% | - | US$16.873,04 | - |
| 4806 |  One Cash ONC | US$0,04093 | 1,09% | 5,62% | - | US$16.997,26 | - |
| 4807 |  Codyfight CTOK | US$0,0004103 | -1,46% | -6,13% | - | US$16.996,30 | - |
| 4808 |  Metavisa Protocol MESA | US$0,00001415 | -0,14% | -17,45% | - | US$16.963,98 | - |
| 4809 |  TosDis DIS | US$0,7944 | 10,81% | -3,13% | - | US$17.054,85 | - |
| 4810 |  A.I.Earn AIE | US$0,0000002500 | 3,67% | 11,41% | - | US$17.101,62 | - |
| 4811 |  ReadFi $RDF | US$0,003063 | 4,24% | -15,11% | - | US$16.898,66 | - |
| 4812 |  OptionPanda OPA | US$0,00008765 | 9,28% | 2,94% | - | US$16.948,63 | - |
| 4813 |  Singularity Finance SFI | US$0,05206 | -1,65% | -9,76% | - | US$16.931,76 | - |
| 4814 |  HurricaneSwap Token HCT | US$0,00003340 | 2,37% | 9,97% | - | US$16.950,01 | - |
| 4815 |  reBaked BAKED | US$0,0007819 | -8,04% | -8,79% | - | US$16.960,00 | - |
| 4816 |  Zodium ZODI | US$0,0002144 | 3,56% | 40,42% | - | US$16.914,96 | - |
| 4817 |  Blin Metaverse BLIN | US$0,001182 | -5,76% | 18,67% | - | US$16.957,62 | - |
| 4818 |  Schrodinger SGR | US$0,4906 | 0,02% | -1,53% | - | US$16.924,88 | - |
| 4819 |  MetaOctagon MOTG | US$0,0004921 | 0,61% | 11,51% | - | US$16.865,38 | - |
| 4820 |  SuperCells Token SCT | US$0,001179 | -6,11% | -19,11% | - | US$16.832,95 | - |
| 4821 |  OnX Finance ONX | US$0,01064 | 7,52% | 10,61% | - | US$16.963,99 | - |
| 4822 |  DAOLaunch DAL | US$0,005444 | -0,15% | 6,18% | - | US$16.978,51 | - |
| 4823 |  MemePad MEPAD | US$0,0009289 | 1,63% | -1,01% | - | US$16.710,62 | - |
| 4824 |  Superpower Squad SQUAD | US$0,00007529 | 3,64% | 0,48% | - | US$16.978,65 | - |
| 4825 |  ISME Protocol ISME | US$0,00006343 | 2,30% | 2,62% | - | US$16.850,41 | - |
| 4826 |  Taproot Exchange TAPROOT | US$0,0007498 | 18,60% | -14,73% | - | US$16.890,93 | - |
| 4827 |  Pera Finance PERA | US$0,0001296 | -0,71% | -5,89% | - | US$16.805,32 | - |
| 4828 |  BISOSwap BISO | US$0,0005165 | -3,48% | 5,79% | - | US$16.777,45 | - |
| 4829 |  Legion Network LGX | US$0,00006993 | -0,02% | -1,68% | - | US$16.811,83 | - |
| 4830 |  Sukhavati Network SKT | US$0,0008529 | 0,19% | 12,03% | - | US$16.764,99 | - |
| 4831 |  Green Beli GRBE | US$0,0003362 | -0,20% | 0,20% | - | US$16.888,16 | - |
| 4832 |  Witnet WIT | US$0,001633 | 0,34% | -2,89% | - | US$16.853,86 | - |
| 4833 |  Kinetix Finance Token KAI | US$0,002823 | -0,79% | -7,39% | - | US$16.853,50 | - |
| 4834 |  MoonDAO MOONEY | US$0,0002446 | -0,06% | -1,14% | - | US$16.791,88 | - |
| 4835 |  Baby Elon BABYELON | - | -1,70% | 4,76% | - | US$16.793,31 | - |
| 4836 |  Coral Protocol CORAL | US$0,0004675 | 10,48% | 0,00% | - | - | - |
| 4837 |  Ethermon EMON | US$0,0003798 | -0,57% | -1,35% | - | US$16.914,86 | - |
| 4838 |  Pichi FInance PCH | US$0,0001337 | 7,95% | -30,66% | - | US$16.719,20 | - |
| 4839 |  $RICH $RICH | US$0,002364 | -2,45% | -21,99% | - | US$16.763,33 | - |
| 4840 |  Colizeum ZEUM | US$0,001444 | -4,12% | 0,83% | - | US$16.656,87 | - |
| 4841 |  Orbital7 ORBI | US$0,0001128 | 0,41% | 1,65% | - | US$16.840,70 | - |
| 4842 |  Kiba Inu KIBA | US$0,0000006100 | 5,56% | 2,80% | - | US$16.874,83 | - |
| 4843 |  Croatia Football Association Fan Token VATRENI | US$0,2990 | 0,48% | 8,80% | - | US$16.829,23 | - |
| 4844 |  LemoChain LEMO | US$0,00001221 | -1,63% | -50,31% | - | US$16.750,79 | - |
| 4845 |  Nomad Exiles PRIDE | US$0,0007423 | -0,03% | 0,36% | - | US$16.684,30 | - |
| 4846 |  Parrot Protocol PRT | US$0,00008844 | 2,47% | -10,61% | - | US$16.636,53 | - |
| 4847 |  Black Agnus FTW | US$0,00000004000 | 1,00% | 924,93% | - | US$17.774,98 | - |
| 4848 |  Fanzee FNZ | US$0,0002679 | 7,92% | 21,01% | - | US$16.497,94 | - |
| 4849 |  Credits CS | US$0,0008598 | -3,00% | -4,51% | - | US$16.573,39 | - |
| 4850 |  TokenClub TCT | US$0,0003397 | 4,44% | 8,01% | - | US$16.745,70 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.