Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcoin on Base BTCB | US$0,2467 | 4,84% | -10,95% | - | US$22.709,13 | - |
| 4602 |  Datamall Coin DMC | US$0,004050 | 3,29% | -2,43% | - | US$21.768,20 | - |
| 4603 |  Vainguard VAIN | US$0,001777 | -19,55% | 46,07% | - | US$21.687,96 | - |
| 4604 |  StarLink SLNV2 | US$0,00002029 | -38,56% | -64,92% | - | US$21.495,46 | - |
| 4605 |  PL^Gnet PLUG | US$0,0001107 | -1,72% | 34,29% | - | US$21.394,63 | - |
| 4606 |  Green Bitcoin GBTC | US$0,09087 | -1,05% | -8,51% | - | US$21.063,41 | - |
| 4607 |  ASSAI ASSAI | US$0,0004260 | -5,64% | -10,53% | - | US$21.124,10 | - |
| 4608 |  PayNet Coin PAYN | US$0,6786 | 0,96% | 5,20% | - | US$21.130,14 | - |
| 4609 |  SmartMesh SMT | US$0,0003404 | -12,96% | -5,09% | - | US$21.145,58 | - |
| 4610 |  DeepFakeAI FAKEAI | US$0,001950 | -2,90% | 9,47% | - | US$20.973,47 | - |
| 4611 |  Hasaki HAHA | US$0,000002950 | 9,48% | 9,20% | - | US$21.077,71 | - |
| 4612 |  WingRiders Governance Token WRT | US$0,02369 | -1,03% | 0,37% | - | US$20.382,19 | - |
| 4613 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003049 | -0,15% | -0,57% | - | US$20.849,38 | - |
| 4614 |  MOE MOE | - | -13,67% | -15,48% | - | US$20.780,90 | - |
| 4615 |  Mar3 AI MAR3 | US$0,00001618 | -12,19% | -45,87% | - | US$20.815,56 | - |
| 4616 |  Gulf Coin GULF | US$0,004210 | -0,05% | -9,35% | - | US$20.809,17 | - |
| 4617 |  GOMDori GOMD | US$0,000005090 | -6,38% | -9,18% | - | US$20.857,54 | - |
| 4618 |  Domi Online DOMI | US$0,004429 | -1,38% | -0,84% | - | US$20.666,42 | - |
| 4619 |  Australian Safe Shepherd ASS | - | 3,01% | -0,97% | - | US$20.705,95 | - |
| 4620 |  JOBSEEK JOBSEEK | US$0,001971 | -20,47% | -39,20% | - | US$20.623,00 | - |
| 4621 |  TFS Token TFS | US$0,004781 | -1,55% | -1,34% | - | US$20.720,66 | - |
| 4622 |  Artem Coin ARTEM | US$0,001962 | -0,83% | -0,61% | - | US$20.367,09 | - |
| 4623 |  Governance OHM GOHM | US$5.776,84 | -0,23% | -3,53% | - | US$20.604,70 | - |
| 4624 |  Ordify ORFY | US$0,01471 | -4,45% | 6,31% | - | US$20.465,76 | - |
| 4625 |  Feenix FEENIX | US$0,001131 | -0,04% | -1,32% | - | US$20.514,44 | - |
| 4626 |  Airbloc ABL | US$0,0009886 | 0,60% | 2,63% | - | US$20.535,51 | - |
| 4627 |  Brian BRIAN | US$0,0008230 | -14,31% | -7,65% | - | US$20.494,44 | - |
| 4628 |  NatronZ NCOIN | US$0,03752 | -7,07% | -4,08% | - | US$20.475,62 | - |
| 4629 |  AladdinDAO ALD | US$0,02277 | 0,52% | 7,79% | - | US$20.505,69 | - |
| 4630 |  Block Chain People BCP | US$0,006250 | 15,77% | 6,29% | - | US$20.293,92 | - |
| 4631 |  HIRO HRT | US$0,00005773 | -13,64% | -22,17% | - | US$20.316,47 | - |
| 4632 |  DoctorX DRX | US$0,000001630 | -1,22% | 19,60% | - | US$20.275,98 | - |
| 4633 |  1000x by Virtuals 1000X | US$0,002836 | -13,46% | 7,98% | - | US$20.268,42 | - |
| 4634 |  Okayeg OKAYEG | US$0,000005960 | 3,89% | -0,65% | - | US$20.252,11 | - |
| 4635 |  Weave6 WX | US$0,0001468 | 0,05% | -6,19% | - | US$20.212,44 | - |
| 4636 |  Clipper SAIL | US$0,0008356 | -0,22% | 0,13% | - | US$20.237,51 | - |
| 4637 |  Work X WORK | US$0,007706 | -1,13% | 10,88% | - | US$20.163,26 | - |
| 4638 |  zkLend ZEND | US$0,004945 | -1,52% | -93,60% | - | US$20.116,81 | - |
| 4639 |  Erzurumspor Token ERZ | US$0,05623 | -2,01% | -6,36% | - | US$19.882,97 | - |
| 4640 |  Guacamole GUAC | US$0,00000002000 | -1,88% | 15,75% | - | US$19.763,94 | - |
| 4641 |  BlastOff OFF | US$0,02040 | 10,87% | 0,17% | - | US$19.625,83 | - |
| 4642 |  Vanspor Token VAN | US$0,06835 | 6,05% | 1,81% | - | US$19.689,24 | - |
| 4643 |  Runesterminal RUNI | US$0,06054 | 0,05% | 9,17% | - | US$19.458,84 | - |
| 4644 |  NFT Champions CHAMP | US$0,0002320 | 3,46% | 8,11% | - | US$19.632,50 | - |
| 4645 |  AgentFun.AI AGENTFUN | US$1,86 | -1,26% | -2,01% | - | US$18.167,49 | - |
| 4646 |  RoOLZ GODL | US$0,0006850 | 3,31% | 0,03% | - | US$19.529,72 | - |
| 4647 |  AIRian AIR | US$0,003257 | -8,88% | 28,00% | - | US$19.452,38 | - |
| 4648 |  SavePlanetEarth SPE | US$0,004673 | 0,00% | 0,53% | - | US$19.450,79 | - |
| 4649 |  KALICHAIN KALIS | US$0,01185 | 2,41% | 10,73% | - | US$21.378,76 | - |
| 4650 |  STON.fi STON | US$1,87 | -0,15% | 3,35% | - | US$21.659,90 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.