Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Chappyz CHAPZ | US$0,0001618 | -6,74% | 1,00% | - | US$28.075,31 | - |
| 4502 |  Angle Protocol EURA | US$1,14 | -0,19% | 0,29% | - | US$28.029,77 | - |
| 4503 |  Yeni Malatyaspor Token YMS | US$0,01223 | -3,80% | 4,47% | - | US$27.873,39 | - |
| 4504 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08826 | 3,84% | 13,41% | - | US$27.892,27 | - |
| 4505 |  Naxion NXN | US$0,07642 | -0,66% | -0,53% | - | US$27.621,93 | - |
| 4506 |  Mecha Morphing MAPE | US$0,002010 | 0,10% | 0,64% | - | US$27.947,36 | - |
| 4507 |  Temtum TEM | US$0,08192 | -18,23% | -36,38% | - | US$27.501,84 | - |
| 4508 |  Thales THALES | US$0,09708 | -1,72% | -5,74% | - | US$27.794,40 | - |
| 4509 |  Gold Fever NGL | US$0,01566 | 4,28% | 9,66% | - | US$27.814,19 | - |
| 4510 |  Volaris Games VOLS | US$0,001865 | 1,77% | -1,26% | - | US$27.770,30 | - |
| 4511 |  Colony Avalanche Index CAI | US$90,06 | -0,20% | -3,06% | - | US$27.721,29 | - |
| 4512 |  sudoswap SUDO | US$0,05678 | 2,35% | 6,31% | - | US$27.619,68 | - |
| 4513 |  Metacoin MTC | US$0,01180 | 6,28% | 10,45% | - | US$27.640,94 | - |
| 4514 |  ATA by Virtuals ATA | US$0,0004966 | -17,80% | 74,78% | - | US$27.637,32 | - |
| 4515 |  Archway ARCH | US$0,009331 | -5,64% | -8,49% | - | US$27.718,75 | - |
| 4516 |  Tomarket TOMA | US$0,000001240 | -2,70% | -9,62% | - | US$27.648,90 | - |
| 4517 |  Mei Solutions MEI | US$0,01116 | 7,14% | -13,97% | - | US$27.516,10 | - |
| 4518 |  Zamio ZAM | US$0,00004513 | -18,25% | -44,37% | - | US$27.265,11 | - |
| 4519 |  SAY Coin SAY | US$0,001108 | 13,95% | 104,57% | - | US$27.382,97 | - |
| 4520 |  Reform DAO RFRM | US$0,04418 | -0,71% | -19,67% | - | US$27.353,00 | - |
| 4521 |  Pepe PEPE | US$0,001175 | 5,96% | -11,31% | - | US$27.148,34 | - |
| 4522 |  StakeWise SWISE | US$0,01282 | 0,55% | 20,96% | - | US$27.165,91 | - |
| 4523 |  Aurk AI AURK | US$0,01006 | 35,20% | 54,18% | - | US$27.638,56 | - |
| 4524 |  Trivians TRIVIA | US$0,0001930 | 0,04% | -5,09% | - | US$27.062,09 | - |
| 4525 |  CryoDAO CRYO | US$0,5419 | -6,22% | 18,30% | - | US$26.615,75 | - |
| 4526 |  Alpha Fi ALPHA | US$1,86 | 0,72% | 20,05% | - | US$26.786,84 | - |
| 4527 |  Sivasspor Token SIV | US$0,04158 | -3,22% | 6,85% | - | US$26.755,90 | - |
| 4528 |  FERMA SOSEDI FERMA | US$0,07352 | -5,07% | -11,78% | - | US$26.769,37 | - |
| 4529 |  ALF ALF | US$0,000001410 | -1,91% | 40,55% | - | US$26.236,43 | - |
| 4530 |  NAYM NAYM | US$0,003444 | 11,67% | 12,12% | - | US$26.785,78 | - |
| 4531 |  Squid Game (CTO) SQUID | US$0,005532 | -2,20% | -2,98% | - | US$26.665,24 | - |
| 4532 |  HALO COIN HALO | US$0,00001841 | -0,55% | 3,36% | - | US$25.994,57 | - |
| 4533 |  ALIENX AIX | US$0,002581 | -0,21% | 1,61% | - | US$26.380,74 | - |
| 4534 |  Apes Go Bananas AGB | - | 0,77% | -1,99% | - | US$26.489,11 | - |
| 4535 |  Friend3 F3 | US$0,003878 | 2,91% | -5,59% | - | US$26.391,41 | - |
| 4536 |  Podflow AI by Virtuals POD | US$0,0002961 | -11,33% | 78,95% | - | US$26.237,01 | - |
| 4537 |  IQ50 IQ50 | US$0,000001530 | 0,83% | -0,13% | - | US$26.196,46 | - |
| 4538 |  Koda Cryptocurrency KODA | US$0,000003220 | -58,68% | -79,07% | - | US$26.107,59 | - |
| 4539 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006975 | -2,82% | 5,56% | - | US$25.835,47 | - |
| 4540 |  Nikita NIKITA | US$0,0002313 | 16,22% | 252,37% | - | US$25.801,80 | - |
| 4541 |  DucatusX DUCX | US$0,008262 | -0,32% | 2,62% | - | US$25.758,66 | - |
| 4542 |  Pundi X PURSE PURSE | US$0,00005569 | 1,40% | -6,64% | - | US$25.716,13 | - |
| 4543 |  Param PARAM | US$0,0004742 | 7,47% | 31,68% | - | US$25.621,24 | - |
| 4544 |  STREETH STREETH | US$0,00002894 | 0,07% | -41,79% | - | US$25.529,98 | - |
| 4545 |  Analysoor ZERO | US$0,08929 | 0,48% | 0,27% | - | US$25.328,90 | - |
| 4546 |  TOX TOX | US$0,0004766 | 4,93% | -29,58% | - | US$25.736,36 | - |
| 4547 |  SatoshiSync SSNC | US$0,0001814 | -32,12% | -51,04% | - | US$25.411,42 | - |
| 4548 |  Baby DragonX BDX | US$0,000005340 | 22,43% | 70,79% | - | US$25.242,43 | - |
| 4549 |  EAFIN EAFIN | US$0,09733 | 0,01% | 2,53% | - | US$25.007,31 | - |
| 4550 |  Pineapple PAPPLE | US$0,003689 | -6,19% | -12,15% | - | US$24.785,12 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.