Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Javsphere JAV | US$0,008391 | -1,20% | -11,56% | - | US$32.259,99 | - |
| 4452 |  Infinaeon INF | US$0,01156 | 4,02% | 3,43% | - | US$12.433,34 | - |
| 4453 |  SNOR SNOR | - | -13,15% | -34,12% | - | US$31.923,97 | - |
| 4454 |  Secretum SER | US$0,0006969 | 2,47% | 3,33% | - | US$31.901,74 | - |
| 4455 |  AINN AINN | US$0,02200 | -10,70% | -20,15% | - | US$31.818,14 | - |
| 4456 |  LUXO LUXO | US$0,06181 | 23,52% | 0,26% | - | US$31.674,98 | - |
| 4457 |  XPi XPI | US$0,0005604 | -3,20% | -10,42% | - | US$31.843,38 | - |
| 4458 |  VyFinance VYFI | US$0,05365 | 8,23% | -10,42% | - | US$31.547,18 | - |
| 4459 |  Sna-King Trump SNAKT | US$0,00002533 | -0,43% | -5,05% | - | US$31.476,22 | - |
| 4460 |  MOBIX MOBX | US$0,02843 | -0,50% | 2,58% | - | US$31.931,74 | - |
| 4461 |  Orders.Exchange RDEX | US$0,003232 | -3,31% | -16,51% | - | US$31.462,38 | - |
| 4462 |  ROCKY ROCKY | US$0,001319 | -25,72% | 40,32% | - | US$31.308,26 | - |
| 4463 |  Qlindo QLINDO | US$0,0007700 | 0,34% | 1,89% | - | US$31.210,91 | - |
| 4464 |  Raptoreum RTM | US$0,0002596 | 0,10% | -6,28% | - | US$31.839,61 | - |
| 4465 |  Nasdaq420 NASDAQ420 | US$0,001910 | 3,72% | 58,33% | - | US$30.883,34 | - |
| 4466 |  Virtu by Virtuals VIRTU | US$0,0005838 | -8,68% | 150,94% | - | US$30.881,11 | - |
| 4467 |  AIWS AIWS | US$0,004406 | -0,62% | -1,75% | - | US$30.720,57 | - |
| 4468 |  Gram GRAM | US$0,003896 | -1,14% | -4,73% | - | US$30.666,65 | - |
| 4469 |  Taxa Token TXT | US$0,001472 | -0,91% | 80,35% | - | US$30.443,45 | - |
| 4470 |  AI Meta Club AMC | US$0,7650 | -5,83% | -8,26% | - | US$32.188,54 | - |
| 4471 |  pepeinatux $INA | US$0,004524 | -4,06% | 2,15% | - | US$30.159,14 | - |
| 4472 |  Otherworld OWN | US$0,1575 | 0,14% | -9,42% | - | US$30.334,24 | - |
| 4473 |  DOLZ DOLZ | US$0,006444 | -0,87% | 1,88% | - | US$30.318,17 | - |
| 4474 |  Metafluence METO | US$0,00005976 | -13,31% | -15,62% | - | US$30.082,89 | - |
| 4475 |  InspireAI INSP | US$0,0004401 | -14,66% | -9,69% | - | US$29.859,41 | - |
| 4476 |  STELSI STLS | US$0,04432 | 3,60% | -15,32% | - | US$30.194,87 | - |
| 4477 |  XMoney Solana XMONEY | US$0,0009571 | -6,35% | -19,96% | - | US$29.514,56 | - |
| 4478 |  Sanko GameCorp DMT | US$8,45 | 18,46% | 20,63% | - | US$51.190,62 | - |
| 4479 |  ZhouKing ZHOUKING | US$0,0000001500 | -15,19% | 27,44% | - | US$34.354,26 | - |
| 4480 |  aaa cat AAA | US$0,0001243 | -7,64% | 4,30% | - | US$28.572,73 | - |
| 4481 |  Boofus by Virtuals BOOF | US$0,00005706 | 132,80% | 658,84% | - | US$29.329,60 | - |
| 4482 |  HOMSTOKEN HOMS | US$0,001555 | -15,55% | -26,43% | - | US$29.221,91 | - |
| 4483 |  LYNK $LYNK | US$0,004551 | -0,13% | -9,64% | - | US$29.276,27 | - |
| 4484 |  ZAYA AI ZAI | US$0,02164 | -12,77% | 6,20% | - | US$29.307,76 | - |
| 4485 |  Focai.fun FOCAI | US$0,00008070 | 12,95% | 8,24% | - | US$29.263,40 | - |
| 4486 |  Bincentive BCNT | US$0,001199 | -0,49% | -1,70% | - | US$28.877,13 | - |
| 4487 |  TOMCoin TOM | US$0,0002781 | -2,12% | -0,73% | - | US$29.153,82 | - |
| 4488 |  Treecle TRCL | US$0,001601 | 1,88% | -36,10% | - | US$29.098,28 | - |
| 4489 |  BitMEX Token BMEX | US$0,2928 | 2,80% | 11,07% | - | US$28.899,38 | - |
| 4490 |  Diyarbekirspor Token DIYAR | US$0,01588 | -1,22% | 4,46% | - | US$28.680,72 | - |
| 4491 |  Balıkesirspor Token BLKS | US$0,05098 | 0,03% | -5,26% | - | US$28.588,88 | - |
| 4492 |  Wrapped MistCoin WMC | US$6,06 | -9,60% | 7,59% | - | US$28.546,37 | - |
| 4493 |  TBCC TBCC | US$0,0008793 | -7,22% | 10,18% | - | US$28.449,58 | - |
| 4494 |  ADF ADF | US$1,90 | -0,01% | 31,03% | - | US$28.429,14 | - |
| 4495 |  Seek Tiger STI | US$0,0001075 | 24,37% | -2,75% | - | US$27.571,41 | - |
| 4496 |  Idexo Token IDO | US$0,01981 | -0,01% | 0,01% | - | US$28.219,36 | - |
| 4497 |  Vitreus WVTRS | US$0,01038 | -2,82% | -9,77% | - | US$28.210,58 | - |
| 4498 |  Oxchange Finance OC | US$0,2575 | -1,88% | -7,78% | - | US$28.208,94 | - |
| 4499 |  SolCard SOLC | US$0,02803 | -13,10% | -2,57% | - | US$28.484,33 | - |
| 4500 |  Bounty BNTY | US$0,001954 | -7,87% | 21,00% | - | US$28.103,80 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.