Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JFIN Coin JFIN | US$0,1480 | -1,93% | 5,24% | - | US$54.544,18 | - |
| 4252 |  GIOVE GIOVE | US$1,21 | -2,15% | 14,47% | - | US$54.066,37 | - |
| 4253 |  Bitcoin 2.0 BTC2.0 | US$0,02122 | 3,35% | 5,27% | - | US$54.476,61 | - |
| 4254 |  Anon ANON | US$0,001469 | -0,01% | 11,31% | - | US$55.144,36 | - |
| 4255 |  Seal SEAL | US$0,04944 | -46,28% | -54,69% | - | US$54.290,98 | - |
| 4256 |  Balance AI BAI | US$0,2147 | 2,43% | 21,39% | - | US$54.252,26 | - |
| 4257 |  EgonCoin EGON | US$0,002759 | -0,31% | 4,86% | - | US$53.893,19 | - |
| 4258 |  Pixie PIX | US$0,00003121 | 16,57% | 23,45% | - | US$53.900,19 | - |
| 4259 |  Zuzalu Inu ZUZALU | US$0,0001881 | -1,51% | 17,77% | - | US$53.983,45 | - |
| 4260 |  Fame AI FMC | US$0,0004168 | -0,53% | 1,61% | - | US$53.681,80 | - |
| 4261 |  Dignity Gold DIGAU | US$5,46 | -0,67% | -0,68% | - | US$53.487,80 | - |
| 4262 |  Sirius SIRIUS | US$0,0003902 | -2,77% | 13,69% | - | US$52.903,58 | - |
| 4263 |  WX Token WX | US$0,01888 | -0,33% | -13,50% | - | US$52.589,72 | - |
| 4264 |  Devomon EVO | US$0,0002945 | -0,06% | 11,64% | - | US$52.772,13 | - |
| 4265 |  Few and Far Protocol FAR | US$0,0008736 | -4,78% | -25,50% | - | US$52.787,52 | - |
| 4266 |  PrivateAI PGPT | US$0,01453 | -9,87% | -72,84% | - | US$52.626,33 | - |
| 4267 |  BTAF token BTAF | US$0,03584 | -1,08% | -7,60% | - | US$52.722,95 | - |
| 4268 |  PAWZONE PAW | US$0,0000003600 | -0,12% | -7,20% | - | US$52.817,11 | - |
| 4269 |  Sulaana SUL | US$1,42 | -3,10% | -2,73% | - | US$52.562,56 | - |
| 4270 |  Egoras Credit EGC | US$1,48 | -7,01% | -7,13% | - | US$52.417,95 | - |
| 4271 |  SuperDapp SUPR | US$0,001320 | -13,73% | -25,44% | - | US$52.361,08 | - |
| 4272 |  FREN FREN | US$0,000002150 | 1,72% | 3,78% | - | US$49.243,59 | - |
| 4273 |  bitFloki BFLOKI | US$0,0000002400 | 1,78% | 21,00% | - | US$51.875,50 | - |
| 4274 |  IMARO IMARO | US$0,0007825 | 0,73% | -3,67% | - | US$51.611,56 | - |
| 4275 |  WaykiChain Governance Coin WGRT | US$0,0002040 | -47,09% | -50,15% | - | US$51.601,04 | - |
| 4276 |  StakeVault.Network SVN | US$0,01221 | -3,85% | -17,95% | - | US$51.498,73 | - |
| 4277 |  Crow Computer CROW | US$0,00002237 | -6,59% | -13,77% | - | US$50.988,54 | - |
| 4278 |  tobi TOBI | US$0,0002218 | 7,11% | 13,98% | - | US$117.167 | - |
| 4279 |  Onyx Arches OXA | US$0,003058 | -0,43% | -1,33% | - | US$50.944,98 | - |
| 4280 |  Coinchef CHEF | US$0,0007467 | -1,70% | -4,24% | - | US$50.584,27 | - |
| 4281 |  Moola Celo USD mCUSD | US$1,00 | -0,55% | -0,21% | - | US$50.178,13 | - |
| 4282 |  SNKRZ FRC | US$0,0009053 | 4,01% | -5,45% | - | US$51.856,56 | - |
| 4283 |  Get AI GET | US$5,18 | -4,95% | -7,44% | - | US$50.699,76 | - |
| 4284 |  Silver KAG | US$33,00 | -1,99% | 0,33% | - | US$50.263,08 | - |
| 4285 |  MMPRO Token MMPRO | US$0,005742 | -0,32% | 1,41% | - | US$50.201,91 | - |
| 4286 |  Attarius Network ATRS | US$0,005734 | -13,82% | -25,58% | - | US$49.971,95 | - |
| 4287 |  Loop Network LOOP | US$0,02147 | 20,96% | 30,48% | - | US$49.259,26 | - |
| 4288 |  Kontos KOS | US$0,009850 | -20,57% | 43,07% | - | US$49.592,84 | - |
| 4289 |  Arbius AIUS | US$17,26 | 0,07% | -14,91% | - | US$49.630,08 | - |
| 4290 |  RGAMES RGAME | US$0,0001271 | -1,25% | -2,86% | - | US$49.345,54 | - |
| 4291 |  Fyde FYDE | US$0,009125 | -7,29% | 14,08% | - | US$49.445,65 | - |
| 4292 |  NANA Token NANA | US$0,002069 | -0,52% | -5,39% | - | US$49.499,94 | - |
| 4293 |  Polimec PLMC | US$0,1895 | -0,05% | 0,47% | - | US$49.645,18 | - |
| 4294 |  Canary CNR | US$0,001521 | -4,03% | 5,08% | - | US$49.369,50 | - |
| 4295 |  QToken QTO | US$0,1076 | -0,01% | -0,20% | - | US$49.364,55 | - |
| 4296 |  GOLCOIN GOLC | US$0,01369 | 0,45% | 39,33% | - | US$49.059,99 | - |
| 4297 |  Kitten Haimer KHAI | US$0,03148 | -6,79% | -13,41% | - | US$49.305,80 | - |
| 4298 |  Animal Concerts ANML | US$0,00002629 | 1,41% | 1,76% | - | US$49.371,73 | - |
| 4299 |  BlockDrop BDROP | US$0,01353 | 0,36% | 15,62% | - | US$49.091,97 | - |
| 4300 |  Coinmetro Token XCM | US$0,06259 | -4,15% | 9,28% | - | US$57.235,48 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.