Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Retik Finance RETIK | US$0,001747 | -1,68% | -17,90% | - | US$72.258,49 | - |
| 4152 |  Academic Labs AAX | US$0,001423 | 8,36% | 11,25% | - | US$72.013,86 | - |
| 4153 |  H4CK Terminal by Virtuals H4CK | US$0,0006517 | -29,63% | 129,65% | - | US$71.489,05 | - |
| 4154 |  LESTER by Virtuals LESTER | US$0,0002143 | -26,12% | 1,00% | - | US$72.571,19 | - |
| 4155 |  Web3Shot W3S | US$0,03449 | -6,00% | -39,91% | - | US$71.453,61 | - |
| 4156 |  GPU ai Rich RICH | US$0,0006101 | -0,84% | -2,26% | - | US$71.461,90 | - |
| 4157 |  Aperture Finance APTR | US$0,001340 | -1,31% | 1,24% | - | US$71.067,30 | - |
| 4158 |  4ART Coin 4ART | US$0,001360 | -2,89% | 1,48% | - | US$70.376,06 | - |
| 4159 |  RoboFi VICS | US$0,02671 | 1,12% | -2,09% | - | US$70.585,58 | - |
| 4160 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,55% | 184,10% | - | US$70.500,92 | - |
| 4161 |  Fautor FTR | US$0,006007 | 2,17% | 16,03% | - | US$70.775,69 | - |
| 4162 |  LANDWOLF (AVAX) WOLF | US$0,000002530 | 0,58% | 0,11% | - | US$70.275,19 | - |
| 4163 |  Bretter Brett BRETT | US$0,000002790 | 0,82% | 28,09% | - | US$70.140,18 | - |
| 4164 |  Pig Finance PIG | US$0,00000002000 | -3,66% | 0,92% | - | US$69.736,62 | - |
| 4165 |  ecoterra ECOTERRA | US$0,0002455 | -0,13% | 2,31% | - | US$70.025,80 | - |
| 4166 |  Pharaoh PHAR | US$354,76 | -0,02% | 1,60% | - | US$69.887,61 | - |
| 4167 |  Shib2.0 SHIB2.0 | - | 0,15% | 6,86% | - | US$69.638,29 | - |
| 4168 |  Health & Wealth HEWE | US$0,0004942 | -0,56% | -0,88% | - | US$70.387,26 | - |
| 4169 |  MPAA MPAA | US$0,00001290 | 26,46% | 1,56% | - | US$69.282,01 | - |
| 4170 |  Axioma Token AXT | US$1,09 | 0,09% | -10,56% | - | US$69.402,56 | - |
| 4171 |  QiSwap QI | US$0,001998 | -0,02% | 5,61% | - | US$69.004,36 | - |
| 4172 |  uShark USHARK | US$0,00004602 | -4,17% | 6,97% | - | US$68.863,25 | - |
| 4173 |  SDME SDME | US$0,001817 | -0,90% | -0,70% | - | US$68.580,93 | - |
| 4174 |  Currency One USD USD1 | US$0,9910 | -0,83% | -0,85% | - | US$68.539,99 | - |
| 4175 |  TRAX TRAX | US$0,0009504 | 1,56% | -17,54% | - | US$68.503,58 | - |
| 4176 |  MNet NUUM | US$0,003960 | -14,02% | -29,29% | - | US$68.201,79 | - |
| 4177 |  UCX UCX | US$0,01989 | -0,92% | -0,24% | - | US$67.965,75 | - |
| 4178 |  Bro the cat BRO | US$0,0001523 | -0,51% | -16,13% | - | US$68.087,38 | - |
| 4179 |  NetZero NZERO | US$0,0008405 | -11,59% | 39,38% | - | US$67.940,08 | - |
| 4180 |  BitoPro Exchange Token BITO | US$0,09343 | 0,53% | 0,43% | - | US$67.907,67 | - |
| 4181 |  CorgiAI CORGIAI | US$0,0001490 | 0,51% | -2,96% | - | US$67.899,69 | - |
| 4182 |  HamsterChamp HMC | US$0,008456 | -0,34% | -1,61% | - | US$67.097,39 | - |
| 4183 |  BRC20.com .COM | US$0,06312 | 9,26% | 3,57% | - | US$67.536,52 | - |
| 4184 |  Metronome MET | US$0,1148 | -1,41% | 0,00% | - | US$66.631,20 | - |
| 4185 |  EpiK Protocol AIEPK | US$0,001185 | -1,71% | -11,51% | - | US$67.759,68 | - |
| 4186 |  Ninja Squad Token NST | US$2,54 | -4,73% | 16,99% | - | US$67.005,79 | - |
| 4187 |  OnTact ONTACT | US$0,04709 | -1,71% | -4,81% | - | US$66.564,58 | - |
| 4188 |  Zedxion USDZ | US$0,9983 | -0,02% | 0,00% | - | US$66.525,11 | - |
| 4189 |  Sympson AI $SYMP | US$0,003718 | -20,92% | 28,07% | - | US$65.137,75 | - |
| 4190 |  Roaring Kitty ROAR | US$0,002535 | -2,57% | -11,96% | - | US$64.653,76 | - |
| 4191 |  Based Yoda BODA | US$0,000006890 | -11,63% | 45,64% | - | US$64.653,13 | - |
| 4192 |  Web3Workx WRKX | US$0,006668 | 2,65% | 2,60% | - | US$64.021,91 | - |
| 4193 |  ITC ITC | US$0,001860 | 2,05% | -5,89% | - | US$63.291,04 | - |
| 4194 |  INSC (Ordinals) INSC | US$0,01157 | -27,74% | -24,12% | - | US$63.547,94 | - |
| 4195 |  ProBit Token PROB | US$0,05819 | -11,76% | -26,40% | - | US$63.727,65 | - |
| 4196 |  Billy Bets BILLY | US$0,008548 | 7,91% | 28,53% | - | US$56.628,62 | - |
| 4197 |  DPIN DPIN | US$7,55 | 0,32% | 17,01% | - | US$62.876,89 | - |
| 4198 |  Heurist AI HEU | US$0,04143 | -0,35% | -5,30% | - | US$62.987,98 | - |
| 4199 |  Hydro Protocol HOT | US$0,001044 | -3,16% | 0,59% | - | US$62.416,22 | - |
| 4200 |  Dexalot ALOT | US$0,4174 | 0,86% | 10,08% | - | US$62.410,78 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.