Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BMAX BMAX | US$0,07033 | -0,06% | -5,17% | - | US$37.009,49 | - |
| 4402 |  Evrmore EVR | US$0,0001544 | -18,14% | 114,84% | - | US$37.492,44 | - |
| 4403 |  ExchangeCoin EXCC | US$0,01847 | -2,15% | 0,71% | - | US$36.895,96 | - |
| 4404 |  Sonorus SNS | US$0,002767 | 11,32% | -2,77% | - | US$36.892,14 | - |
| 4405 |  Do Your Own Research DYOR | US$0,002301 | -20,79% | -26,91% | - | US$36.663,54 | - |
| 4406 |  Storm Warfare JAN | US$0,002782 | 5,03% | 4,74% | - | US$36.977,07 | - |
| 4407 |  Helion HLN | US$0,04013 | -2,74% | 0,09% | - | US$36.738,16 | - |
| 4408 |  Blast Royale NOOB | US$0,0004572 | -8,59% | 1,45% | - | US$36.589,23 | - |
| 4409 |  AVALOX AVALOX | US$0,00005032 | -0,28% | -13,73% | - | US$36.404,65 | - |
| 4410 |  Hacash Diamond POW NFT HACD | US$16,00 | 10,08% | -7,41% | - | US$36.593,13 | - |
| 4411 |  Optio OPT | US$0,02112 | -3,63% | -6,59% | - | US$36.542,47 | - |
| 4412 |  Proteo DeFi PROTEO | US$0,03931 | 2,60% | 23,66% | - | US$36.192,33 | - |
| 4413 |  The Habibiz HABIBI | US$0,00000002000 | -0,60% | -17,89% | - | US$36.100,16 | - |
| 4414 |  Race Kingdom ATOZ | US$0,03923 | -0,06% | 1,35% | - | US$35.887,83 | - |
| 4415 |  Scotty The Ai SCOTTY | US$0,0004376 | 0,54% | 6,61% | - | US$35.782,39 | - |
| 4416 |  Baked BAKED | US$0,001095 | 2,04% | -3,32% | - | US$35.569,44 | - |
| 4417 |  King of Legends KOL | US$0,0002101 | 0,00% | -16,00% | - | US$34.999,90 | - |
| 4418 |  Patex PATEX | US$0,1268 | 10,26% | 10,33% | - | US$34.433,30 | - |
| 4419 |  Qitcoin QTC | US$0,07902 | -0,15% | 3,25% | - | US$35.127,17 | - |
| 4420 |  Holograph HLG | US$0,0003448 | -1,91% | -20,38% | - | US$35.052,97 | - |
| 4421 |  Icel Idman Yurdu Token MIY | US$0,01229 | 0,03% | 2,81% | - | US$34.964,36 | - |
| 4422 |  OrangeDX O4DX | US$0,008796 | 2,60% | 13,46% | - | US$34.900,80 | - |
| 4423 |  FEAR NOT FEARNOT | US$0,0000007000 | 3,74% | -10,00% | - | US$40.772,41 | - |
| 4424 |  Popcat (ERC) POPCAT | US$0,000004030 | -99,20% | -73,76% | - | US$34.511,60 | - |
| 4425 |  Crypto-Altcoins.com ALTS | US$0,002768 | -21,43% | -59,39% | - | US$34.331,60 | - |
| 4426 |  AKA Liberty AKA | US$0,001775 | -2,76% | -3,71% | - | US$34.172,79 | - |
| 4427 |  Songbird Finance SFIN | US$137,20 | -2,05% | 10,58% | - | US$34.040,36 | - |
| 4428 |  Wayru WAYRU | US$0,0006838 | 0,00% | 0,00% | - | US$33.866,20 | - |
| 4429 |  Cadabra Finance ABRA | US$0,5066 | -0,02% | -27,57% | - | US$33.895,46 | - |
| 4430 |  SingularityNET AGIX | US$0,3017 | -3,12% | 5,85% | - | US$30.157,99 | - |
| 4431 |  Tour Billion TBC | US$0,008212 | 45,32% | -11,73% | - | US$33.402,89 | - |
| 4432 |  Athene Network ATN | US$0,005206 | -16,62% | -37,34% | - | US$33.739,82 | - |
| 4433 |  Andy (Base) ANDY | US$0,004115 | 3,11% | 60,20% | - | US$33.709,62 | - |
| 4434 |  RUN TOGETHER RUN | US$0,0004302 | -2,19% | 2,88% | - | US$33.631,90 | - |
| 4435 |  Filda FILDA | US$0,0003553 | -49,57% | -19,28% | - | US$33.493,03 | - |
| 4436 |  nomAI NOMAI | US$0,002717 | -15,13% | 127,79% | - | US$33.514,89 | - |
| 4437 |  ZetaEarn STZETA | US$0,2713 | 0,71% | 6,13% | - | US$33.454,66 | - |
| 4438 |  UBIT UBIT | US$0,01202 | -7,48% | -7,65% | - | US$33.177,85 | - |
| 4439 |  Based Turbo TURBO | US$0,000006170 | -7,42% | 0,43% | - | US$32.969,43 | - |
| 4440 |  Day By Day DBD | US$0,0009973 | 2,92% | -4,87% | - | US$32.699,57 | - |
| 4441 |  Lifeform Token LFT | US$0,01311 | -4,82% | -1,30% | - | US$32.756,77 | - |
| 4442 |  Solayer USD SUSD | US$1,10 | 0,05% | 0,02% | - | US$31.649,19 | - |
| 4443 |  Centcex CENX | US$0,0001180 | 9,32% | 12,61% | - | US$32.672,72 | - |
| 4444 |  Starpad SRP | US$0,00008055 | 9,37% | -9,35% | - | US$32.590,86 | - |
| 4445 |  SATOSHI•NAKAMOTO 丰 | US$0,1005 | -4,06% | 2,88% | - | US$32.543,83 | - |
| 4446 |  Beth BETH | US$0,0002089 | -10,84% | -5,89% | - | US$32.363,11 | - |
| 4447 |  Miners.Club MBC | US$0,01138 | 4,74% | -5,65% | - | US$32.372,39 | - |
| 4448 |  OraiDEX ORAIX | US$0,001791 | 1,69% | 12,56% | - | US$32.104,13 | - |
| 4449 |  Octavia AI VIA | US$0,02771 | -3,54% | 9,93% | - | US$32.082,19 | - |
| 4450 |  Nexum NEXM | US$0,005582 | 0,07% | -13,84% | - | US$32.096,04 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.