Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kayserispor Token KYSR | US$0,04929 | -1,22% | -1,33% | - | US$18.247,08 | - |
| 4702 |  UniFi Protocol UP | US$0,008085 | 5,47% | 9,18% | - | US$18.065,53 | - |
| 4703 |  Unagi Token UNA | US$0,01117 | -2,12% | 5,35% | - | US$18.419,47 | - |
| 4704 |  Matrix One MATRIX | US$0,00003136 | 5,24% | -6,09% | - | US$18.260,28 | - |
| 4705 |  Mintify MINT | US$0,005685 | -0,67% | -11,16% | - | US$21.690,51 | - |
| 4706 |  DGI Game DGI | US$0,0001158 | 0,97% | -22,79% | - | US$18.085,32 | - |
| 4707 |  Copycat Finance COPYCAT | US$0,0004230 | 8,89% | 7,14% | - | US$18.069,46 | - |
| 4708 |  Aquarius AQUA | US$0,0007190 | -2,20% | 4,46% | - | US$18.207,01 | - |
| 4709 |  Homebrew Robotics Club BREW | US$0,0009836 | -18,92% | -40,39% | - | US$18.131,19 | - |
| 4710 |  GoldToken GLD | US$3.316,58 | -0,54% | -0,92% | - | US$18.119,11 | - |
| 4711 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002930 | -0,24% | -3,76% | - | US$18.108,05 | - |
| 4712 |  Pando PANDO | US$0,00002686 | -6,05% | -30,26% | - | US$17.957,54 | - |
| 4713 |  THE LAND ELF Crossing ELF | US$0,005762 | -0,08% | 1,52% | - | US$18.219,89 | - |
| 4714 |  Hadeswap HADES | US$0,01116 | -0,69% | 2,93% | - | US$18.116,82 | - |
| 4715 |  The Three Kingdoms TTK | US$0,0002002 | 0,00% | 0,00% | - | US$17.913,06 | - |
| 4716 |  Multi Universe Central MUC | US$0,001169 | -6,28% | -33,00% | - | US$17.928,51 | - |
| 4717 |  Changex CHANGE | US$0,002814 | 0,04% | 0,03% | - | US$18.255,46 | - |
| 4718 |  NALS (Ordinals) NALS | US$0,01789 | -4,18% | -6,86% | - | US$17.659,84 | - |
| 4719 |  Love Monster LOVE | US$0,000005340 | -3,98% | -17,19% | - | US$17.886,00 | - |
| 4720 |  Swing.xyz SWING | US$0,002220 | 1,41% | -0,76% | - | US$17.961,59 | - |
| 4721 |  Sage Universe SAGE | US$0,002868 | 1,67% | 2,88% | - | US$17.876,40 | - |
| 4722 |  Vendetta VDT | US$0,005592 | -1,46% | 0,36% | - | US$17.930,53 | - |
| 4723 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,36% | -0,53% | - | US$17.849,03 | - |
| 4724 |  OPEN Ticketing Ecosystem OPN | US$0,0005068 | -0,18% | 2,65% | - | US$17.753,05 | - |
| 4725 |  Entangle NTGL | US$0,0002842 | 7,05% | -35,45% | - | US$17.767,03 | - |
| 4726 |  Planet Sandbox PSB | US$0,004457 | -2,16% | -1,87% | - | US$17.582,59 | - |
| 4727 |  JuniperFox AI JFOX | US$0,005474 | -0,28% | 1,78% | - | US$17.675,83 | - |
| 4728 |  Y8U Y8U | US$0,003142 | 0,17% | -5,54% | - | US$17.745,50 | - |
| 4729 |  HerityNetwork HER | US$0,002691 | 0,32% | -62,90% | - | US$17.670,67 | - |
| 4730 |  Yesports YESP | US$0,00008899 | -0,07% | 5,15% | - | US$17.657,08 | - |
| 4731 |  FitBurn CAL | US$0,00001244 | 0,71% | 6,41% | - | US$17.579,34 | - |
| 4732 |  Childrens Aid Foundation CAF | US$0,00002105 | -2,74% | 12,24% | - | US$17.514,02 | - |
| 4733 |  Unlighted ULD | US$0,00002783 | -5,65% | -10,67% | - | US$17.829,05 | - |
| 4734 |  DOGGO DOGGO | - | -1,43% | 5,50% | - | US$17.667,11 | - |
| 4735 |  Intelly INTL | US$0,1012 | -0,01% | 1,19% | - | US$17.655,27 | - |
| 4736 |  UFORIKA FORA | US$0,0001376 | 9,44% | -4,18% | - | US$17.507,73 | - |
| 4737 |  Versus-X VSX | US$0,004212 | -0,16% | 12,18% | - | US$17.727,42 | - |
| 4738 |  Sakaryaspor Token SKRY | US$0,04604 | 1,34% | 0,99% | - | US$17.562,44 | - |
| 4739 |  Forever Alone ALONE | US$0,00002793 | 0,35% | 0,00% | - | US$17.572,81 | - |
| 4740 |  Waggle Network WAG | US$0,0003207 | -1,46% | -8,05% | - | US$17.545,80 | - |
| 4741 |  Majo MAJO | US$0,006905 | -2,16% | -6,21% | - | US$17.787,54 | - |
| 4742 |  GooseFX GOFX | US$0,002503 | 0,74% | 5,61% | - | US$17.507,09 | - |
| 4743 |  Elumia Crowns ELU | US$0,0005048 | -6,49% | -38,99% | - | US$17.479,18 | - |
| 4744 |  ArthSwap ARSW | US$0,0001227 | -0,09% | -1,68% | - | US$17.628,36 | - |
| 4745 |  Winerz WNZ | US$0,00004867 | -8,86% | -19,72% | - | US$17.530,24 | - |
| 4746 |  The Protocol THE | US$0,0001110 | -1,27% | 7,11% | - | US$17.498,90 | - |
| 4747 |  ISSP ISSP | US$0,000004170 | -9,00% | -57,89% | - | US$17.551,96 | - |
| 4748 |  CircleSwap CIR | US$0,01782 | -20,08% | -71,77% | - | US$17.378,27 | - |
| 4749 |  EVERY GAME EGAME | US$0,000009230 | 0,07% | 4,47% | - | US$17.592,21 | - |
| 4750 |  Stella Fantasy SFTY | US$0,0005347 | -1,59% | 6,47% | - | US$17.450,64 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.