Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NAOS Finance NAOS | US$0,001559 | -1,84% | -0,09% | - | US$17.537,56 | - |
| 4752 |  HitChain HIT | US$0,000003570 | 0,12% | -2,44% | - | US$17.456,00 | - |
| 4753 |  ECOx ECOX | US$0,02792 | -0,34% | 57,76% | - | US$17.550,09 | - |
| 4754 |  Single Finance SINGLE | US$0,0002769 | -0,18% | -2,75% | - | US$17.463,30 | - |
| 4755 |  SundaeSwap SUNDAE | US$0,005761 | 1,50% | 3,18% | - | US$17.406,85 | - |
| 4756 |  AI CODE AICODE | US$0,2327 | -1,00% | -5,15% | - | US$17.334,34 | - |
| 4757 |  DeFi Warrior (FIWA) FIWA | US$0,00003034 | -6,08% | -7,47% | - | US$17.391,39 | - |
| 4758 |  Trace Network Labs TRACE | US$0,0006640 | 26,14% | 22,51% | - | US$17.530,89 | - |
| 4759 |  Dragon Mainland Shards DMS | US$0,00003164 | 2,21% | 1,05% | - | US$17.332,53 | - |
| 4760 |  Altbase ALTB | US$0,00006711 | -0,02% | 5,43% | - | US$17.380,95 | - |
| 4761 |  Trossard TROSS | US$0,000004630 | -9,43% | -22,13% | - | US$17.323,78 | - |
| 4762 |  MetaWear WEAR | US$0,00007158 | 4,92% | 2,36% | - | US$17.459,32 | - |
| 4763 |  GM Everyday GM | US$0,00002843 | 14,96% | 86,04% | - | US$17.350,69 | - |
| 4764 |  PsyOptions PSY | US$0,0001757 | -0,93% | -2,71% | - | US$17.457,37 | - |
| 4765 |  Andromeda ANDR | US$0,007700 | 1,31% | 52,71% | - | US$17.297,79 | - |
| 4766 |  Abyss World AWT | US$0,000005320 | 2,64% | -19,44% | - | US$17.388,60 | - |
| 4767 |  Tate Terminal TATE | US$0,0004700 | 0,93% | -2,33% | - | US$20.938,21 | - |
| 4768 |  PAC Project PAC | US$0,008425 | 34,05% | 91,46% | - | US$18.073,75 | - |
| 4769 |  USA Unity Coin UUC | US$0,0005587 | 1,07% | -16,69% | - | US$17.328,00 | - |
| 4770 |  WoofWork.io WOOF | US$0,00004295 | -3,71% | 17,25% | - | US$17.271,43 | - |
| 4771 |  WANKO•MANKO•RUNES WANKO | US$0,005102 | -3,99% | -7,64% | - | US$17.312,10 | - |
| 4772 |  CNNS CNNS | US$0,00004097 | 22,94% | 9,22% | - | US$17.317,13 | - |
| 4773 |  Kyberdyne KBD | US$0,0002252 | 8,41% | 16,87% | - | US$17.269,39 | - |
| 4774 |  Ratio Finance RATIO | US$0,0004148 | 4,67% | -13,07% | - | US$17.201,39 | - |
| 4775 |  Edge Video AI FAST | US$0,001824 | -0,46% | -2,05% | - | US$17.182,65 | - |
| 4776 |  Clashub CLASH | US$0,0007193 | -5,15% | -16,40% | - | US$17.233,46 | - |
| 4777 |  Coinzix ZIX | US$0,00001082 | -0,39% | 7,03% | - | US$17.273,03 | - |
| 4778 |  Trinity Of The Fabled ABYS | US$0,0006660 | 2,35% | -18,08% | - | US$17.187,78 | - |
| 4779 |  RecycleX RCX | US$0,02013 | -0,16% | 0,00% | - | US$17.196,33 | - |
| 4780 |  PSJGlobal CYCON | US$0,0004613 | -8,20% | -26,73% | - | US$17.241,55 | - |
| 4781 |  Mobius MOBI | US$0,003016 | -9,83% | -12,97% | - | US$17.239,70 | - |
| 4782 |  PUGGY Coin PUGGY | US$0,0000002500 | -14,53% | -22,61% | - | US$17.236,09 | - |
| 4783 |  Snook SNK | US$0,001882 | 1,71% | 9,61% | - | US$17.204,92 | - |
| 4784 |  ChainPort PORTX | US$0,0006334 | 4,21% | -8,10% | - | US$17.157,63 | - |
| 4785 |  Ardana DANA | US$0,001083 | -0,20% | 0,55% | - | US$17.009,32 | - |
| 4786 |  EarlyFans EARLY | US$0,001146 | 0,53% | 2,36% | - | US$17.142,84 | - |
| 4787 |  EdgeSwap EGS | US$0,0004819 | -5,63% | -8,82% | - | US$17.064,24 | - |
| 4788 |  NightVerse Game NVG | US$0,0005839 | 0,01% | -4,32% | - | US$17.041,10 | - |
| 4789 |  Demole DMLG | US$0,00004041 | 11,89% | -1,71% | - | US$17.267,53 | - |
| 4790 |  PlayPad PPAD | US$0,0004112 | -2,51% | -4,40% | - | US$17.040,77 | - |
| 4791 |  Ink INK | US$0,0005211 | 0,10% | -0,54% | - | US$17.203,32 | - |
| 4792 |  Menzy MNZ | US$0,00004961 | 0,83% | 0,18% | - | US$16.979,05 | - |
| 4793 |  NFMart NFM | US$0,000002470 | -1,96% | -5,84% | - | US$17.118,81 | - |
| 4794 |  Bottos BTO | US$0,0001644 | -3,54% | 2,43% | - | US$17.064,04 | - |
| 4795 |  SpaceY SPAY | US$0,01931 | 2,42% | 7,22% | - | US$17.171,99 | - |
| 4796 |  Morpher MPH | US$0,009709 | -0,72% | -0,37% | - | US$17.138,63 | - |
| 4797 |  PlaceWar PLACE | US$0,00006069 | -0,58% | -0,95% | - | US$16.943,72 | - |
| 4798 |  Fire Protocol FIRE | US$0,0003010 | -6,77% | 1,55% | - | US$17.117,09 | - |
| 4799 |  HMX HMX | US$0,5559 | -0,21% | -1,82% | - | US$17.055,16 | - |
| 4800 |  Karmaverse KNOT | US$0,002136 | 0,40% | -0,89% | - | US$17.052,24 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.