Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Futureswap FST | US$0,001637 | 0,04% | -5,04% | - | US$15.879,29 | - |
| 4952 |  Galactic Arena: The NFTverse GAN | US$0,00004272 | -0,35% | 0,92% | - | US$15.900,17 | - |
| 4953 |  X Money XMONEY | US$0,09344 | 0,92% | -4,02% | - | US$15.900,92 | - |
| 4954 |  Electrify.Asia ELEC | US$0,0001658 | 3,93% | -4,11% | - | US$15.736,46 | - |
| 4955 |  POPKON POPK | US$0,0003455 | -5,44% | 13,61% | - | US$15.868,63 | - |
| 4956 |  Blind Boxes BLES | US$0,001016 | 0,07% | -4,43% | - | US$15.827,96 | - |
| 4957 |  The Killbox KBOX | US$0,00001946 | 0,03% | -4,66% | - | US$15.742,48 | - |
| 4958 |  Eclipse Fi ECLIP | US$0,003436 | 0,26% | -3,84% | - | US$15.785,66 | - |
| 4959 |  Lion Token LION | US$0,000008960 | -16,67% | -66,34% | - | US$15.801,75 | - |
| 4960 |  Sienna (ERC20) wSIENNA | US$0,01043 | -4,48% | 1,82% | - | US$15.730,20 | - |
| 4961 |  DekBox DEK | US$0,0005890 | -3,10% | -2,49% | - | US$15.893,12 | - |
| 4962 |  Hashtagger.com MOOO | US$0,02055 | -0,12% | 1,03% | - | US$15.773,35 | - |
| 4963 |  One Share ONS | US$1,05 | 2,81% | 2,89% | - | US$15.762,47 | - |
| 4964 |  KStarNFT KNFT | US$0,00005352 | 2,20% | -12,40% | - | US$15.843,19 | - |
| 4965 |  GGEBI GGB | US$0,004108 | -21,49% | -58,44% | - | US$15.881,03 | - |
| 4966 |  EFK Token EFK | US$0,002351 | 87,99% | -31,29% | - | US$15.765,57 | - |
| 4967 |  Metagame Arena MGA | US$0,001062 | 0,07% | 4,52% | - | US$15.805,87 | - |
| 4968 |  Crafting Finance CRF | US$0,0001761 | -6,05% | 9,45% | - | US$15.824,20 | - |
| 4969 |  Meter Stable MTR | US$0,3626 | -0,39% | -7,32% | - | US$15.836,76 | - |
| 4970 |  handleFOREX FOREX | US$0,0005339 | 4,05% | 1,85% | - | US$15.725,37 | - |
| 4971 |  League of Ancients LOA | US$0,001013 | -2,35% | 4,79% | - | US$15.702,15 | - |
| 4972 |  HalfPizza PIZA | US$0,000001380 | -6,08% | 29,24% | - | US$15.546,46 | - |
| 4973 |  Paralink Network PARA | US$0,0002516 | -4,68% | -26,77% | - | US$15.710,80 | - |
| 4974 |  DODO DODO | US$0,08940 | 0,96% | 42,38% | - | US$15.623,82 | - |
| 4975 |  BOLT BOLT | US$0,0002523 | -38,98% | 47,56% | - | US$15.610,31 | - |
| 4976 |  SubDAO GOV | US$0,00004434 | 5,78% | -15,89% | - | US$15.513,34 | - |
| 4977 |  Sunflower Land SFL | US$0,1164 | -3,98% | 21,42% | - | US$15.589,89 | - |
| 4978 |  Lemond LEMD | US$0,00001795 | -0,52% | 1,35% | - | US$15.622,87 | - |
| 4979 |  Carrot CRT | US$0,03925 | 0,11% | -1,36% | - | US$15.609,14 | - |
| 4980 |  99Starz STZ | US$0,004369 | 0,32% | 3,50% | - | US$15.519,25 | - |
| 4981 |  Kuma Inu KUMA | - | 0,29% | 1,60% | - | US$15.569,66 | - |
| 4982 |  Fidance FDC | US$0,00000006000 | -1,43% | -0,23% | - | US$15.515,97 | - |
| 4983 |  Starcoin STC | US$0,0009182 | 5,29% | 1,86% | - | US$15.531,97 | - |
| 4984 |  FansTime FTI | US$0,000004120 | -7,49% | -13,03% | - | US$15.526,53 | - |
| 4985 |  Chicken KFC | US$1,46 | -5,22% | 2,10% | - | US$15.568,45 | - |
| 4986 |  csas (Ordinals) CSAS | US$0,0001702 | 2,47% | -3,09% | - | US$15.416,59 | - |
| 4987 |  Clips CLIPS | US$0,00000005000 | -27,50% | -70,31% | - | US$15.372,59 | - |
| 4988 |  Launchpool LPOOL | US$0,007790 | 6,06% | -14,60% | - | US$15.507,48 | - |
| 4989 |  BitBook BBT | US$0,0007651 | -1,59% | -2,80% | - | US$15.430,42 | - |
| 4990 |  TridentDAO PSI | US$0,002206 | 3,79% | -1,48% | - | US$15.472,79 | - |
| 4991 |  Skrumble Network SKM | US$0,00003938 | 1,27% | 27,32% | - | US$15.295,98 | - |
| 4992 |  DAOSquare RICE | US$0,08849 | 4,98% | 1,14% | - | US$15.379,82 | - |
| 4993 |  ideax IDX | US$0,001776 | -2,38% | -1,13% | - | US$15.382,08 | - |
| 4994 |  TaleCraft CRAFT | US$0,001127 | -0,46% | -7,09% | - | US$15.122,94 | - |
| 4995 |  Black Stallion BS | US$0,01946 | -1,69% | 5,41% | - | US$15.312,70 | - |
| 4996 |  Odyssey OCN | US$0,00001566 | 1,49% | 0,08% | - | US$15.335,91 | - |
| 4997 |  Catana CATANA | US$0,001124 | -8,68% | 18,42% | - | US$51.399,75 | - |
| 4998 |  $BSV (Ordinals) $BSV | US$0,007213 | 5,40% | -10,98% | - | US$15.360,04 | - |
| 4999 |  Netswap NETT | US$0,04761 | 0,00% | 17,76% | - | US$15.169,89 | - |
| 5000 |  Lends LENDS | US$0,0003334 | -1,88% | -7,00% | - | US$15.218,56 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.