Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FLOCK FLOCK | US$0,0006262 | -7,06% | -23,85% | - | US$9.580,00 | - |
| 5152 |  Balanced BALN | US$0,08642 | -5,63% | -5,19% | - | US$9.487,18 | - |
| 5153 |  ScapesMania MANIA | US$0,0004236 | 2,81% | -11,63% | - | US$9.446,79 | - |
| 5154 |  Yield Yak AVAX YYAVAX | US$24,47 | -2,24% | -2,84% | - | US$9.000,89 | - |
| 5155 |  Cyclix Games CYG | US$0,1022 | -6,32% | 8,51% | - | US$9.401,58 | - |
| 5156 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$4,20 | 0,27% | 4,01% | - | US$12.405,71 | - |
| 5157 |  Zennies ZENI | US$0,0002300 | 0,02% | 9,54% | - | US$9.280,02 | - |
| 5158 |  BinStarter BSR | US$0,02270 | -1,16% | -4,83% | - | US$9.264,75 | - |
| 5159 |  Padre PADRE | US$0,02835 | -11,96% | 17,73% | - | US$9.253,99 | - |
| 5160 |  bulls-eye BULL | US$0,00003407 | -2,56% | 57,44% | - | US$9.195,06 | - |
| 5161 |  Passage PASG | US$0,001606 | -2,80% | -29,21% | - | US$9.192,91 | - |
| 5162 |  Welshare Health WEL | US$0,006665 | -4,16% | 9,53% | - | - | - |
| 5163 |  rexbt by VIRTUALS REXBT | US$0,0002003 | -6,16% | 21,76% | - | US$9.181,64 | - |
| 5164 |  Blocksport BSPT | US$0,00007845 | 5,99% | -15,68% | - | US$9.178,98 | - |
| 5165 |  Midnight Evergreen NIGHT | US$0,0006219 | -2,87% | 18,35% | - | US$9.258,04 | - |
| 5166 |  O Intelligence Coin OI | US$15.696.432 | -1,23% | -16,57% | - | US$9.056,31 | - |
| 5167 |  Morph AI MORPHAI | US$0,01339 | -10,92% | -21,32% | - | US$9.046,51 | - |
| 5168 |  ViCA Token VICA | US$0,0005407 | 20,10% | 137,36% | - | US$9.019,39 | - |
| 5169 |  Tortuga Finance Aptos tAPT | US$6,20 | -3,74% | 14,31% | - | US$8.949,45 | - |
| 5170 |  Suijak SUIJAK | US$0,00006753 | 4,46% | 180,07% | - | US$9.481,83 | - |
| 5171 |  Wrapped AyeAyeCoin WAAC | US$0,5791 | -6,61% | 19,58% | - | US$8.895,62 | - |
| 5172 |  Regen Network REGEN | US$0,01187 | -25,18% | -17,00% | - | US$8.869,72 | - |
| 5173 |  EDOG EDOG | US$0,00003014 | -4,91% | 10,76% | - | US$8.825,60 | - |
| 5174 |  WHISKEY WHISKEY | US$0,004079 | 10,99% | 47,19% | - | US$8.810,23 | - |
| 5175 |  InpulseX IPX | US$0,00004837 | -0,56% | -11,15% | - | US$8.738,69 | - |
| 5176 |  Shido DEX SHDX | US$0,00006101 | 6,46% | 16,19% | - | US$8.735,81 | - |
| 5177 |  Assimilate SIM | US$0,003529 | 34,20% | 25,88% | - | US$8.680,18 | - |
| 5178 |  gAInz GNZ | US$0,00007034 | 4,45% | 6,90% | - | US$8.636,85 | - |
| 5179 |  EasyCake MCAKE | US$0,1177 | -2,27% | 11,10% | - | US$8.635,39 | - |
| 5180 |  BitcoinX BXC | US$0,00001619 | -11,27% | -4,39% | - | US$8.558,62 | - |
| 5181 |  Mithila Coin MLC | US$0,8452 | -3,48% | -3,77% | - | US$8.534,29 | - |
| 5182 |  Altair AIR | US$0,006167 | 3,35% | 6,21% | - | US$8.472,21 | - |
| 5183 |  Verge (ETH) XVG | US$0,0001348 | 9,02% | 13,85% | - | - | - |
| 5184 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0007726 | 42,48% | 71,40% | - | US$8.424,46 | - |
| 5185 |  Fluxbot FLUXB | US$0,009677 | -1,56% | 8,17% | - | US$8.366,12 | - |
| 5186 |  DOLR AI DOLR | US$0,01270 | 0,00% | 0,00% | - | US$8.364,52 | - |
| 5187 |  ZoidPay ZPAY | US$0,001660 | -2,81% | 3,98% | - | US$8.355,83 | - |
| 5188 |  Dither AI DITH | US$0,01225 | -3,67% | 4,38% | - | US$8.245,93 | - |
| 5189 |  PLAY PLAY | US$0,005531 | -3,39% | -2,41% | - | US$8.338,65 | - |
| 5190 |  cats (Ordinals) cats | US$0,000008820 | -2,82% | 2,90% | - | US$8.304,93 | - |
| 5191 |  ConsciousDao CVN | US$0,1192 | 0,30% | 6,99% | - | US$8.295,35 | - |
| 5192 |  CRYPTO CLOUD CLOUD | US$0,001488 | -7,43% | -8,11% | - | US$8.254,07 | - |
| 5193 |  Guardian GUARD | US$0,05321 | -4,98% | -14,51% | - | US$15.748,39 | - |
| 5194 |  Censored Ai CENS | - | -7,71% | -0,01% | - | US$8.161,13 | - |
| 5195 |  FLOKI CEO FLOKICEO | - | 0,13% | 17,99% | - | US$8.304,11 | - |
| 5196 |  Bitcoin Pizza Day PIZZA | US$0,5747 | -4,98% | 13,34% | - | US$8.193,23 | - |
| 5197 |  MIMIKO MIMIKO | US$10.018,31 | -0,67% | -0,15% | - | US$8.136,95 | - |
| 5198 |  BOY X HIGHSPEED BXH | US$0,00007917 | -8,39% | -10,16% | - | US$7.980,60 | - |
| 5199 |  Thought THT | US$0,005252 | 2,93% | 9,73% | - | US$8.091,03 | - |
| 5200 |  Mobile Liquidity MOLI | US$0,04141 | -1,50% | 40,19% | - | US$8.057,07 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.