Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001195 | -23,44% | 276,77% | - | US$6.380,94 | - |
| 5252 |  Sharky SHARK | US$0,005511 | 13,46% | -7,04% | - | US$6.127,32 | - |
| 5253 |  Grok 3 DeepSearch DEEPSEARCH | - | 10,50% | 20,83% | - | US$6.331,32 | - |
| 5254 |  Anita Max Wynn WYNN | US$0,0003357 | -1,20% | 4,05% | - | US$6.304,74 | - |
| 5255 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -3,06% | 5,05% | - | US$6.223,55 | - |
| 5256 |  Smart Energy Pay SEP | US$0,005865 | -0,30% | 2,81% | - | US$6.210,97 | - |
| 5257 |  xRealm.ai (new) XRLM | US$0,05642 | -0,01% | 0,00% | - | US$6.196,52 | - |
| 5258 |  CargoX CXO | US$0,2238 | -0,15% | 4,33% | - | US$6.587,99 | - |
| 5259 |  CCA Coin CCA | US$0,00001501 | 50,00% | 49,99% | - | US$6.003,77 | - |
| 5260 |  Carl Johnson CJ | US$0,000001880 | -1,94% | -4,97% | - | US$6.131,59 | - |
| 5261 |  ORC ORC | US$0,001484 | -0,22% | -3,84% | - | US$5.589,89 | - |
| 5262 |  HNC COIN HNC | US$0,005681 | -0,74% | 0,70% | - | US$6.038,59 | - |
| 5263 |  Zambesigold ZGD | US$0,1050 | 6,06% | 1,94% | - | US$6.025,97 | - |
| 5264 |  Coinbuck BUCK | US$0,00003312 | 14,13% | 69,79% | - | US$5.972,26 | - |
| 5265 |  Hop Protocol HOP | US$0,006910 | -1,01% | -1,21% | - | US$5.990,18 | - |
| 5266 |  Chinese Andy ANDWU | - | 12,49% | 77,11% | - | US$5.974,96 | - |
| 5267 |  SKPANAX SKX | US$0,1211 | -0,16% | -39,78% | - | US$5.959,66 | - |
| 5268 |  Spartacus SPA | US$52,37 | -0,64% | -34,86% | - | US$5.905,22 | - |
| 5269 |  BONDX BONDX | US$0,005451 | -14,52% | -47,53% | - | US$6.474,69 | - |
| 5270 |  OCADA.AI OCADA | US$0,001588 | -10,46% | 111,72% | - | US$5.865,28 | - |
| 5271 |  Elephant Money (TRUNK) TRUNK | US$0,06396 | -0,51% | -5,00% | - | US$5.851,06 | - |
| 5272 |  What in Tarnation? WIT | US$0,0002133 | 2,86% | -2,05% | - | US$5.850,40 | - |
| 5273 |  Brett's cat BALT | US$0,0002240 | 3,23% | 64,44% | - | US$5.845,20 | - |
| 5274 |  FireBotToken FBX | US$0,2985 | 2,16% | -1,05% | - | US$5.798,16 | - |
| 5275 |  BKOK FinTech BKOK | US$0,05351 | 1,21% | -1,98% | - | US$5.783,25 | - |
| 5276 |  SEDA Protocol SEDA | US$0,02406 | -0,51% | 3,30% | - | US$5.715,17 | - |
| 5277 |  Bankcoin BANK | US$0,00002285 | 10,32% | -5,84% | - | US$5.648,02 | - |
| 5278 |  Cajutel CAJ | US$0,02525 | 16,63% | 44,08% | - | US$5.782,67 | - |
| 5279 |  ANDYMAN ANDYMAN | US$0,0003975 | -5,18% | 11,88% | - | US$5.679,39 | - |
| 5280 |  Solo SOLO | US$0,0004971 | -22,82% | 9,18% | - | US$5.675,86 | - |
| 5281 |  Sirius Chain XPX | US$0,0003984 | 13,75% | 50,13% | - | US$5.666,72 | - |
| 5282 |  Brillion BRLN | US$0,003645 | 3,07% | 8,34% | - | US$5.695,83 | - |
| 5283 |  Bozo Benk BOZO | US$0,002642 | -3,54% | -22,97% | - | US$5.657,13 | - |
| 5284 |  Seba SEBA | US$0,001079 | 0,26% | 1,78% | - | US$5.649,95 | - |
| 5285 |  SolForge Fusion SFG | US$1,10 | -2,03% | -6,40% | - | US$5.635,18 | - |
| 5286 |  Bitgreen BBB | US$0,04261 | 150,56% | 162,91% | - | US$5.633,10 | - |
| 5287 |  MimboGameGroup MGG | US$0,001097 | -1,01% | 0,00% | - | US$5.649,29 | - |
| 5288 |  Pakcoin PAK | US$0,006071 | -0,69% | -18,68% | - | US$5.560,55 | - |
| 5289 |  Inter Stable Token IST | US$0,9945 | -0,14% | -0,52% | - | US$6.516,50 | - |
| 5290 |  GlobalBoost BSTY | US$0,03972 | 19,64% | 18,68% | - | US$5.591,97 | - |
| 5291 |  Hawk HAWK | US$0,00006855 | -4,64% | -28,88% | - | US$5.536,09 | - |
| 5292 |  Bueno BUENO | US$0,00004594 | 33,14% | 74,53% | - | US$5.513,76 | - |
| 5293 |  NEWM NEWM | US$0,0008776 | -4,09% | 2,93% | - | US$5.493,47 | - |
| 5294 |  eBeat AI BEATAI | US$0,006512 | -5,02% | -30,85% | - | US$5.471,68 | - |
| 5295 |  WASD Studios WASD | US$0,0005656 | 9,88% | 38,31% | - | US$5.467,36 | - |
| 5296 |  RZUSD RZUSD | US$1,00 | -0,03% | -0,03% | - | US$5.426,09 | - |
| 5297 |  Quants QUNT | US$0,002557 | -4,40% | -8,36% | - | US$5.412,35 | - |
| 5298 |  Jones DAO JONES | US$0,06425 | 6,85% | 9,55% | - | US$5.427,47 | - |
| 5299 |  Urfaspor Token URFA | US$0,05186 | 0,80% | -1,73% | - | US$5.342,00 | - |
| 5300 |  STRIKE STRIKE | US$0,004543 | -4,05% | -4,28% | - | US$5.318,57 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.