Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EOS Force EOSC | US$0,00003630 | 0,02% | -4,61% | - | US$2.918,97 | - |
| 5452 |  DePlan DPLN | US$0,01650 | 5,23% | -4,84% | - | US$2.986,27 | - |
| 5453 |  Yes Chad YES | US$0,00005241 | -21,32% | 27,28% | - | US$2.985,35 | - |
| 5454 |  real fast SPEED | US$0,0001619 | -2,82% | 9,17% | - | US$2.981,97 | - |
| 5455 |  Stader MaticX MATICX | US$0,2721 | -1,40% | 7,32% | - | US$993,43 | - |
| 5456 |  Enron enron | US$0,05820 | -0,10% | -4,37% | - | US$2.976,78 | - |
| 5457 |  Gec GEC | US$0,03096 | -6,09% | 62,09% | - | US$2.948,29 | - |
| 5458 |  Virtual X VRL | US$0,00008403 | -1,49% | -44,53% | - | US$2.942,79 | - |
| 5459 |  Bliffy BLIFFY | US$0,00001770 | -6,45% | -23,10% | - | US$2.931,13 | - |
| 5460 |  Pulsechain PLS | US$0,00002972 | -5,51% | -5,94% | - | US$3.213,47 | - |
| 5461 |  Arkadiko Finance DIKO | US$0,04191 | -7,92% | 4,21% | - | US$2.887,92 | - |
| 5462 |  BigFoot Town BIGFOOT | US$0,0001237 | -2,29% | 20,13% | - | US$2.882,97 | - |
| 5463 |  BNB DOG INU BNBDOG | - | -0,40% | -0,94% | - | US$2.871,31 | - |
| 5464 |  Zack Morris ZACK | US$0,0006119 | -2,53% | -5,21% | - | - | - |
| 5465 |  Pollen PLN | US$0,0009893 | -0,01% | 0,01% | - | US$2.818,76 | - |
| 5466 |  Kulu the Pangolin KULU | US$0,00008266 | -10,46% | -54,18% | - | US$2.800,61 | - |
| 5467 |  Gou GOU | US$0,0001684 | -5,76% | 121,89% | - | US$2.766,12 | - |
| 5468 |  Perezoso PRZS | - | -11,90% | 3,67% | - | - | - |
| 5469 |  PeiPei PEIPEI | US$0,0000007700 | -9,65% | -11,62% | - | US$2.738,08 | - |
| 5470 |  Greever GVL | US$0,0009242 | 2,64% | 2,64% | - | US$2.730,70 | - |
| 5471 |  CryptoHunter World XHUNT | US$0,01691 | -8,17% | -86,54% | - | US$2.707,92 | - |
| 5472 |  Gamma GAMMA | US$0,03122 | -4,72% | 10,63% | - | US$2.701,50 | - |
| 5473 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001050 | 5,25% | 15,81% | - | US$2.681,33 | - |
| 5474 |  Artery Network ARTR | US$0,0006352 | -0,01% | 10,81% | - | US$2.667,53 | - |
| 5475 |  Phicoin PHI | US$0,001091 | 43,34% | -20,89% | - | US$2.718,10 | - |
| 5476 |  RNA RNA | - | -10,37% | -11,85% | - | - | - |
| 5477 |  Saitama Wolf Pack SWP | US$0,006196 | -0,92% | -27,76% | - | US$2.801,92 | - |
| 5478 |  Satori Network SATORI | US$2,50 | -1,18% | -24,93% | - | US$2.650,51 | - |
| 5479 |  POM POM | US$0,001027 | -1,97% | -9,36% | - | US$2.648,37 | - |
| 5480 |  wanUSDT WANUSDT | US$1,01 | 0,82% | 1,65% | - | US$2.647,15 | - |
| 5481 |  DUCK DUCK | US$0,00004396 | -19,33% | 25,41% | - | US$2.639,66 | - |
| 5482 |  Poncho PONCHO | US$0,05393 | 4,97% | 11,50% | - | US$2.635,86 | - |
| 5483 |  Deep AI DEEP | US$0,0001056 | 0,84% | -5,77% | - | US$2.629,92 | - |
| 5484 |  LFIT LFIT | US$0,7297 | 1,24% | 2,18% | - | US$2.591,76 | - |
| 5485 |  Switch SWITCH | US$0,0002653 | 10,28% | 0,29% | - | US$2.593,37 | - |
| 5486 |  Coby COBY | US$0,0002434 | 0,00% | 13,47% | - | US$2.573,88 | - |
| 5487 |  OpSec OPSEC | US$0,03170 | 1,08% | 29,62% | - | US$2.565,91 | - |
| 5488 |  Meme Kombat MK | US$0,008195 | 2,37% | -10,16% | - | US$2.550,25 | - |
| 5489 |  Occam.Fi OCC | US$0,004544 | 6,61% | 4,93% | - | US$2.514,99 | - |
| 5490 |  Suiman SUIMAN | US$0,0001891 | -14,88% | 69,55% | - | US$2.510,19 | - |
| 5491 |  Stitch STITCH | - | 7,75% | 12,81% | - | US$2.506,94 | - |
| 5492 |  Wibx WBX | US$0,0003217 | -4,43% | -16,78% | - | US$2.503,43 | - |
| 5493 |  CashBackPro CBP | US$0,01830 | -3,37% | -15,35% | - | US$2.461,96 | - |
| 5494 |  Gary GARY | US$0,2529 | -0,04% | -3,32% | - | US$2.456,73 | - |
| 5495 |  Flare Token 1FLR | US$0,000003720 | 5,04% | 7,81% | - | US$2.454,17 | - |
| 5496 |  Happy Birthday Coin HBDC | US$0,005852 | 0,48% | 0,25% | - | US$2.426,03 | - |
| 5497 |  Cheese CHEESE | US$0,001050 | -5,25% | -29,06% | - | US$2.423,52 | - |
| 5498 |  Kryptokrona XKR | US$0,001309 | 0,01% | 4,55% | - | US$2.414,44 | - |
| 5499 |  Moon Rabbit AAA | US$0,0000007300 | -21,51% | 28,06% | - | US$2.402,23 | - |
| 5500 |  NORA NORA | US$0,00007443 | 14,77% | 28,13% | - | US$2.398,96 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.