Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ponder PNDR | US$0,01221 | -1,13% | -10,32% | - | US$2.397,72 | - |
| 5502 |  Tapioca DAO TAP | US$0,02623 | -5,77% | -22,81% | - | US$2.378,30 | - |
| 5503 |  DOGAI DOGAI | US$0,0009114 | 2,59% | 3,86% | - | US$2.347,00 | - |
| 5504 |  SMILE SMILE | US$0,02711 | -3,23% | -0,01% | - | US$2.350,60 | - |
| 5505 |  CRYPTORG CTG | US$0,03832 | 9,14% | 20,58% | - | US$2.347,57 | - |
| 5506 |  Swiss Capital SC | US$1,09 | 0,00% | -0,05% | - | US$2.339,34 | - |
| 5507 |  Fofar (fofar.io) FOFAR | US$0,000001110 | 2,47% | 11,56% | - | US$2.340,18 | - |
| 5508 |  JUSD Stable Token JUSD | US$0,9965 | -0,20% | -0,36% | - | US$2.338,90 | - |
| 5509 |  Stryke SYK | US$0,02712 | 1,51% | 3,34% | - | US$2.317,99 | - |
| 5510 |  Dotblox DTBX | US$0,008803 | -0,01% | -0,03% | - | US$2.322,00 | - |
| 5511 |  MetalSwap XMT | US$0,01311 | -7,14% | -8,83% | - | US$2.314,02 | - |
| 5512 |  Crazy Frog CRAZY | US$0,00006832 | 10,78% | 40,94% | - | US$2.306,59 | - |
| 5513 |  melo MELO | US$0,0000001700 | -0,03% | 44,69% | - | US$2.293,70 | - |
| 5514 |  Gold KAU | US$106,97 | -0,13% | -0,91% | - | US$2.255,63 | - |
| 5515 |  NEXT GEN PEPE PEPE | US$0,002507 | 0,22% | -0,36% | - | US$2.261,89 | - |
| 5516 |  NumberGoUpTech TECH | US$0,000004990 | 0,05% | -15,11% | - | US$2.261,77 | - |
| 5517 |  Mendi Finance MENDI | US$0,02413 | -1,91% | 19,66% | - | US$2.240,40 | - |
| 5518 |  Bork BORK | US$0,00001891 | -6,51% | -1,65% | - | US$2.212,33 | - |
| 5519 |  doginwotah WATER | US$0,00001064 | -0,57% | 1,95% | - | US$2.199,15 | - |
| 5520 |  Flying Avocado Cat FAC | US$0,04668 | -5,26% | 14,70% | - | US$2.197,74 | - |
| 5521 |  Monkey MONKEY | - | -7,32% | -11,66% | - | US$2.192,21 | - |
| 5522 |  ESTEE ESTEE | US$0,000001110 | 0,98% | -3,42% | - | US$2.187,61 | - |
| 5523 |  Decentralized USD (DefiChain) DUSD | US$0,03570 | -6,53% | -18,09% | - | US$2.182,85 | - |
| 5524 |  Molten MOLTEN | US$0,1345 | 3,08% | 7,92% | - | - | - |
| 5525 |  DragonMaster DMT | US$0,007668 | 14,29% | 140,53% | - | - | - |
| 5526 |  Sharki SHARKI | US$0,0001151 | -12,24% | -29,56% | - | US$2.148,68 | - |
| 5527 |  Yaku $YAKU | US$0,002475 | 14,73% | 66,18% | - | US$2.144,63 | - |
| 5528 |  Nobiko Coin LONG | US$0,0001681 | -2,15% | 110,71% | - | - | - |
| 5529 |  Automatic Treasury Machine ATM | US$0,00002559 | 7,79% | -5,14% | - | US$2.308,59 | - |
| 5530 |  Monkey Pox POX | US$0,005389 | -3,59% | -5,04% | - | US$2.090,10 | - |
| 5531 |  Win WIN | US$0,0002577 | 12,49% | 28,84% | - | US$2.086,04 | - |
| 5532 |  Degree Crypto Token DCT | US$4,51 | 0,93% | -12,68% | - | US$2.048,91 | - |
| 5533 |  xSPECTAR XSPECTAR | US$0,009254 | -5,33% | 2,68% | - | US$2.024,09 | - |
| 5534 |  BitDAO BIT | US$0,7280 | -0,86% | 4,52% | - | US$2.020,53 | - |
| 5535 |  GoldeNugget GNTO | US$0,2065 | -0,58% | -1,20% | - | US$1.914,83 | - |
| 5536 |  Defi Tiger DTG | - | 4,96% | 97,72% | - | US$1.917,61 | - |
| 5537 |  ANDY (BSC) ANDY | US$0,0000007400 | 6,41% | 8,06% | - | US$1.917,53 | - |
| 5538 |  UvToken UVT | US$0,0006729 | -0,53% | -0,65% | - | US$1.913,64 | - |
| 5539 |  Silent Notary UBSN | US$0,000003770 | 2,72% | 14,23% | - | US$1.903,55 | - |
| 5540 |  Treble TREB | US$0,3283 | -1,11% | 29,35% | - | US$1.871,34 | - |
| 5541 |  Kylacoin KCN | US$20,77 | -1,04% | -9,74% | - | US$1.849,26 | - |
| 5542 |  CashCow COW | US$0,01781 | -2,21% | -1,67% | - | US$1.848,42 | - |
| 5543 |  mao MAO | US$0,00004994 | -6,65% | -8,02% | - | US$1.847,99 | - |
| 5544 |  WECOIN WECO | US$0,00002150 | -10,27% | -17,27% | - | US$1.882,83 | - |
| 5545 |  MM Finance (Cronos) MMF | US$0,0001110 | -5,76% | -6,29% | - | US$1.790,09 | - |
| 5546 |  GalaxiaVerse GLXIA | US$0,0000006200 | -13,27% | -23,66% | - | US$1.788,04 | - |
| 5547 |  Green GREEN | US$0,0003079 | 0,74% | 17,55% | - | US$1.778,29 | - |
| 5548 |  MAGA MAGA | US$0,001455 | -3,94% | -12,25% | - | US$1.478,41 | - |
| 5549 |  GenieSwap GENIE | US$0,0009013 | -0,47% | -57,76% | - | US$1.737,98 | - |
| 5550 |  Internet Computer Technology ICT | US$0,01957 | -0,02% | -2,56% | - | US$1.722,25 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.