Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LiNEAR Protocol LNR | US$0,0004818 | -6,46% | -39,89% | - | US$5.322,71 | - |
| 5302 |  Redemption Of Pets ROP | US$0,1725 | 6,93% | -21,56% | - | US$5.275,72 | - |
| 5303 |  Antalyaspor Token AKREP | US$0,05523 | -4,09% | 0,93% | - | US$5.264,03 | - |
| 5304 |  KongSwap KONG | US$0,03683 | -6,33% | 22,83% | - | US$5.240,76 | - |
| 5305 |  Tree TREE | US$0,3238 | 1,50% | 4,86% | - | - | - |
| 5306 |  NORMIE NORMIE | US$0,001305 | 4,73% | 8,87% | - | US$5.159,77 | - |
| 5307 |  Syrax AI SYRAX | US$0,09136 | 2,63% | -7,38% | - | US$5.151,44 | - |
| 5308 |  Dog Wif Nunchucks NINJA | US$0,002402 | -1,11% | -0,16% | - | US$4.929,87 | - |
| 5309 |  IRR TOMAN | US$0,00001120 | -17,05% | 10,88% | - | US$5.128,91 | - |
| 5310 |  Suinami NAMI | US$0,00003305 | 8,70% | 66,01% | - | US$5.085,46 | - |
| 5311 |  Media Network MEDIA | US$0,5707 | 0,89% | -38,90% | - | US$5.060,68 | - |
| 5312 |  Sketch Coin SKETCH | US$0,0002703 | -6,49% | -6,10% | - | US$5.037,10 | - |
| 5313 |  Salt Bae For The People SBAE | US$0,0001044 | 0,21% | -5,21% | - | US$5.010,94 | - |
| 5314 |  DeepSouth AI SOUTH | US$1,26 | 7,41% | 20,79% | - | US$5.008,25 | - |
| 5315 |  WATER $WATER | US$0,00001077 | -0,02% | -1,73% | - | US$4.968,25 | - |
| 5316 |  Factor FCTR | US$0,05467 | -0,63% | -0,19% | - | US$4.934,45 | - |
| 5317 |  ICPSwap Token ICS | US$0,006570 | -3,52% | 1,58% | - | US$4.927,81 | - |
| 5318 |  Brilliantcrypto BRIL | US$0,02957 | -0,12% | 0,98% | - | US$4.883,73 | - |
| 5319 |  xUSD xUSD | US$1,00 | 0,04% | 0,03% | - | US$4.949,29 | - |
| 5320 |  Joltify JOLT | US$0,01870 | 3,77% | 1,26% | - | US$4.846,09 | - |
| 5321 |  Sui Monster SUIMON | US$0,00003308 | 7,87% | 48,40% | - | US$4.807,92 | - |
| 5322 |  Kabosu Inu KABOSU | US$0,0000003100 | 8,02% | 48,60% | - | US$4.837,06 | - |
| 5323 |  DogLibre DOGL | US$0,00000002000 | -2,31% | 4,77% | - | US$4.900,57 | - |
| 5324 |  Frencoin FREN | US$0,000001190 | -9,70% | 15,12% | - | US$4.809,37 | - |
| 5325 |  TITO TITO | US$0,0004444 | -0,55% | 0,00% | - | US$4.819,10 | - |
| 5326 |  Mikawa Inu SHIKOKU | - | 12,92% | 43,39% | - | US$4.793,94 | - |
| 5327 |  Clap Cat CLAP | US$0,0008018 | -9,41% | -4,70% | - | US$4.789,14 | - |
| 5328 |  AIA Chain AIA | US$0,001779 | 24,21% | 46,07% | - | US$4.888,31 | - |
| 5329 |  Covalent CQT | US$0,003336 | 12,57% | 10,25% | - | US$6.302,44 | - |
| 5330 |  MMX MMX | US$0,08047 | -1,16% | -57,91% | - | US$4.821,15 | - |
| 5331 |  DogeGF DOGEGF | - | 4,04% | -0,14% | - | US$4.333,29 | - |
| 5332 |  Squid Game(squidgames.info) SQUID | US$0,0001113 | -6,40% | 2,25% | - | US$4.725,50 | - |
| 5333 |  Shiva Inu SHIV | US$0,00000002000 | -9,19% | 37,56% | - | US$4.673,84 | - |
| 5334 |  ONINO ONI | US$0,03881 | -4,96% | -13,81% | - | US$4.695,32 | - |
| 5335 |  Metavault Trade MVX | US$0,09713 | 24,79% | 60,73% | - | US$4.738,77 | - |
| 5336 |  APEMAN APEMAN | US$0,0000008300 | -5,47% | 30,73% | - | - | - |
| 5337 |  Robin ROBIN | US$0,000001740 | 5,67% | 39,36% | - | US$4.642,74 | - |
| 5338 |  Hydration HDX | US$0,01400 | -3,58% | 13,01% | - | US$4.642,68 | - |
| 5339 |  Adana Demirspor Token DEMIR | US$0,03891 | -4,94% | 7,51% | - | US$4.633,76 | - |
| 5340 |  Gora Network GORA | US$0,03297 | 20,89% | -1,67% | - | US$4.643,15 | - |
| 5341 |  BovineVerse Token BVT | US$0,006779 | -0,66% | -4,99% | - | US$4.568,48 | - |
| 5342 |  Carrot by Puffer CARROT | US$0,06018 | -1,38% | 4,73% | - | US$4.612,43 | - |
| 5343 |  Gym Network GYMNET | US$0,005006 | -0,70% | -6,70% | - | US$4.586,38 | - |
| 5344 |  Merkle Trade MKL | US$0,1077 | 1,03% | -0,50% | - | US$4.574,92 | - |
| 5345 |  DeVap AI DVA | US$0,001955 | 37,20% | 31,12% | - | US$3.931,88 | - |
| 5346 |  HbarSuite HSUITE | US$0,0004209 | -0,98% | 1,72% | - | US$4.541,13 | - |
| 5347 |  AndyBlast ANDY | US$0,004610 | -1,55% | 28,13% | - | US$4.930,58 | - |
| 5348 |  r/snoofi R/SNOOFI | US$0,0002604 | -5,16% | -12,12% | - | US$4.527,90 | - |
| 5349 |  EarthByt EBYT | - | -0,73% | -2,57% | - | US$4.496,46 | - |
| 5350 |  RZcoin RZ | US$25,70 | -0,06% | 6,59% | - | US$4.480,29 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.