Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BUILD BUILD | US$0,06128 | -1,56% | 5,33% | - | US$4.457,40 | - |
| 5352 |  Klayr KLY | US$0,003932 | -11,34% | 25,00% | - | US$4.463,67 | - |
| 5353 |  Official Baby Trump BTRUMP | US$0,0001857 | -0,99% | 42,27% | - | US$4.417,89 | - |
| 5354 |  XRP589 RIPPLE | US$0,001031 | -3,11% | 59,37% | - | US$4.455,45 | - |
| 5355 |  This Is My Iguana TIMI | US$0,0002426 | 2,96% | 12,98% | - | US$4.416,64 | - |
| 5356 |  WOOF WOOF | US$0,00006127 | -9,07% | 6,12% | - | US$14.671,05 | - |
| 5357 |  Cheeseball CB | US$0,0001309 | 11,12% | -21,82% | - | US$4.513,82 | - |
| 5358 |  ODIN Coin ODIN | US$0,000008140 | 3,03% | -4,25% | - | US$4.392,94 | - |
| 5359 |  Buy the DIP DIP | US$0,0005155 | -0,95% | 4,39% | - | US$4.451,30 | - |
| 5360 |  Yelay YLAY | US$0,008868 | -0,38% | 7,11% | - | US$4.375,88 | - |
| 5361 |  NEROX AI NEROX | US$0,1015 | -55,68% | -52,09% | - | US$4.373,74 | - |
| 5362 |  NEOT NEOTECH | US$0,001830 | -1,91% | -4,17% | - | US$4.318,71 | - |
| 5363 |  Astro Cash ASTRO | US$0,02638 | 0,83% | 0,45% | - | US$4.283,10 | - |
| 5364 |  B-money BMONEY | - | 104,52% | 96,14% | - | - | - |
| 5365 |  Base Terminal BASEX | US$0,00009903 | -9,35% | -25,17% | - | US$3.953,75 | - |
| 5366 |  Veritaseum VERI | US$26,70 | -1,52% | -4,50% | - | US$4.230,97 | - |
| 5367 |  Good Morning! GM | US$0,0003371 | -3,38% | 88,64% | - | US$4.164,31 | - |
| 5368 |  Jackal Protocol JKL | US$0,07270 | -3,12% | -8,97% | - | US$4.153,24 | - |
| 5369 |  De:Lithe Last Memories GEEK | US$0,00000002000 | -22,40% | -60,04% | - | US$4.135,50 | - |
| 5370 |  Big Dog Fink BINK | US$0,0002521 | -0,13% | -4,08% | - | US$4.123,20 | - |
| 5371 |  NoLimitCoin NLC | US$0,002342 | -4,40% | 25,48% | - | US$4.088,05 | - |
| 5372 |  Marvin Inu (ETH) MARVIN | US$0,0000008200 | -1,38% | -17,29% | - | US$4.088,73 | - |
| 5373 |  Utherverse Xaeon UTHR | US$0,06844 | 3,38% | -8,69% | - | US$4.081,11 | - |
| 5374 |  Frencoin FREN | US$0,01040 | -0,55% | 0,74% | - | US$4.033,12 | - |
| 5375 |  toby TOBY | US$0,00000002000 | -1,78% | -5,53% | - | US$4.721,00 | - |
| 5376 |  VRMARS VRM | US$0,0006939 | 0,26% | 2,38% | - | US$4.053,02 | - |
| 5377 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 10,88% | 16,32% | - | US$3.948,52 | - |
| 5378 |  Lifinity LFNTY | US$1,23 | 0,09% | -3,05% | - | US$3.947,77 | - |
| 5379 |  CADAI CADAI | US$0,03684 | -2,04% | -1,26% | - | US$3.921,76 | - |
| 5380 |  Solana ID SOLID | US$0,002802 | 4,13% | -7,28% | - | US$3.903,10 | - |
| 5381 |  Matrak Fan Token MTRK | US$0,0004524 | -0,15% | -0,57% | - | US$3.899,42 | - |
| 5382 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.876,33 | - |
| 5383 |  Pandana PNDN | US$0,0003804 | -13,29% | -14,64% | - | US$3.870,86 | - |
| 5384 |  The Emerald Company EMRLD | US$0,001324 | 2,84% | 10,70% | - | US$3.840,36 | - |
| 5385 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$245,80 | -0,40% | 0,28% | - | US$3.859,17 | - |
| 5386 |  Rain by Virtuals RAIN | US$0,0001004 | -20,07% | 187,06% | - | US$3.850,76 | - |
| 5387 |  SHILLGUY SHILL | US$0,00002700 | -3,57% | 12,06% | - | US$3.831,06 | - |
| 5388 |  Shadow Node SVPN | US$0,0008173 | 8,63% | 28,10% | - | US$3.830,76 | - |
| 5389 |  Merchant Moe MOE | US$0,03116 | 0,39% | 12,94% | - | US$4.154,67 | - |
| 5390 |  Global Fan Token GLFT | US$0,0000009700 | -0,15% | -3,68% | - | US$3.810,55 | - |
| 5391 |  Doodoo DOODOO | US$0,1307 | -1,48% | 1,59% | - | US$3.787,97 | - |
| 5392 |  Aavegotchi FOMO FOMO | US$0,00006742 | 1,01% | -62,94% | - | US$3.786,04 | - |
| 5393 |  WINR Protocol WINR | US$0,006203 | 2,75% | -11,71% | - | US$765,43 | - |
| 5394 |  PEPE 0x69 ON BASE PEPE | - | -9,11% | -6,26% | - | US$3.768,94 | - |
| 5395 |  Groggo By Matt Furie GROGGO | US$0,001014 | 6,29% | 44,91% | - | US$3.741,72 | - |
| 5396 |  Sovryn Dollar DLLR | US$0,9952 | -0,26% | 0,38% | - | US$3.715,07 | - |
| 5397 |  TON FISH MEMECOIN FISH | - | -4,41% | 7,48% | - | US$3.714,06 | - |
| 5398 |  DXAI.app by Virtuals DXAI | US$0,0001710 | 6,54% | 153,64% | - | US$3.694,30 | - |
| 5399 |  YES Money YES | US$2,23 | -1,07% | 4,87% | - | US$3.687,73 | - |
| 5400 |  Spiderswap SPDR | US$0,006098 | -0,64% | -9,30% | - | US$4.455,09 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.