Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Red Siberian Husky KOVU | US$0,00006034 | -10,23% | -28,30% | - | US$1.714,24 | - |
| 5552 |  chAtoshI CHATOSHI | US$0,001941 | 0,50% | -8,86% | - | US$1.713,93 | - |
| 5553 |  CodeXchain CDX | US$0,0008732 | -0,44% | 11,38% | - | US$1.699,67 | - |
| 5554 |  KnoxDAO KNOX | US$0,004171 | 3,64% | 9,22% | - | US$1.656,64 | - |
| 5555 |  Wawa Cat WAWA | US$0,0001127 | -8,78% | 14,32% | - | US$1.665,81 | - |
| 5556 |  Liquid KSM LKSM | US$2,89 | -2,00% | 9,15% | - | US$1.663,82 | - |
| 5557 |  Tusima Network TSM | US$0,001388 | -10,40% | 15,20% | - | US$1.652,22 | - |
| 5558 |  FlokiFork FORK | US$0,00000001000 | 28,23% | 83,62% | - | US$1.642,52 | - |
| 5559 |  Biceps BICS | US$0,0000002200 | 1,95% | 0,62% | - | US$1.639,79 | - |
| 5560 |  ALIAS ALIAS | US$0,06081 | 8,06% | 14,16% | - | US$1.626,95 | - |
| 5561 |  Jarvis Synthetic Euro JEUR | US$0,6893 | -3,52% | -1,66% | - | US$1.618,63 | - |
| 5562 |  Meowcoin MEWC | US$0,00008503 | 22,65% | 6,25% | - | US$1.612,76 | - |
| 5563 |  Hive Dollar HBD | US$1,01 | -0,91% | -0,93% | - | US$1.597,14 | - |
| 5564 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002184 | -0,54% | 32,85% | - | US$1.593,02 | - |
| 5565 |  ICLighthouse DAO ICL | US$0,05009 | -3,93% | -4,01% | - | US$1.592,27 | - |
| 5566 |  Wiener AI WAI | US$0,00001194 | -21,87% | 31,07% | - | US$1.574,26 | - |
| 5567 |  Betero BTE | US$0,001167 | -1,18% | -4,82% | - | US$1.571,94 | - |
| 5568 |  EDUM EDUM | US$0,3631 | 0,33% | 0,25% | - | US$1.569,63 | - |
| 5569 |  Communis COM | - | -20,34% | -37,95% | - | US$1.477,11 | - |
| 5570 |  Wolf Wif BALLZ | US$0,0001366 | 4,62% | 45,94% | - | US$1.562,67 | - |
| 5571 |  TRUMP MAGA | - | 21,30% | 1,50% | - | US$1.551,94 | - |
| 5572 |  Layerium LYUM | US$0,001702 | 6,78% | 5,00% | - | US$1.517,24 | - |
| 5573 |  Dynamic Crypto Index DCI | US$9.946,22 | -1,05% | -1,35% | - | US$1.497,44 | - |
| 5574 |  Oil Meta Games OMG | US$3,28 | -0,14% | 5,30% | - | US$1.493,72 | - |
| 5575 |  Wrapped BONE WBONE | US$0,2913 | -6,36% | -7,36% | - | US$1.416,22 | - |
| 5576 |  QoWatt QWT | US$0,003279 | -2,76% | 7,01% | - | US$1.477,20 | - |
| 5577 |  HUNDRED HUNDRED | US$0,00008540 | -0,07% | 3,96% | - | US$1.472,39 | - |
| 5578 |  Solpad Finance SOLPAD | US$0,00001580 | -2,57% | -11,54% | - | US$1.471,99 | - |
| 5579 |  Archethic UCO | US$0,0001039 | 1,22% | -47,31% | - | US$1.471,53 | - |
| 5580 |  AI PEPE KING AIPEPE | - | -17,57% | -44,87% | - | US$1.467,37 | - |
| 5581 |  Brett (SOL) BRETT | US$0,0004703 | -3,63% | -28,66% | - | US$1.465,75 | - |
| 5582 |  Weirdo WEIRDO | US$0,00001662 | -2,58% | 8,27% | - | US$1.466,40 | - |
| 5583 |  OmniCat OMNI | US$0,00001239 | 3,29% | 2,90% | - | US$1.459,89 | - |
| 5584 |  Zapo AI ZAPO | US$0,0003004 | 0,61% | -13,34% | - | US$1.427,64 | - |
| 5585 |  Next Gem AI GEMAI | US$0,0003791 | 2,52% | 2,43% | - | US$1.414,27 | - |
| 5586 |  Starship On Solana STSHIP | US$0,000001570 | 1,64% | -30,44% | - | - | - |
| 5587 |  YODA YODA | US$0,00006526 | -5,35% | -52,91% | - | US$1.406,59 | - |
| 5588 |  Atua AI TUA | US$0,00009248 | -0,30% | -4,82% | - | US$1.440,30 | - |
| 5589 |  Golden Frog Inn QUESTS | US$0,00002241 | -13,86% | -9,00% | - | US$1.399,78 | - |
| 5590 |  Gametree GTCOIN | US$0,0001391 | -12,03% | -8,57% | - | US$1.393,63 | - |
| 5591 |  Fronk FRONK | US$0,00000001000 | -5,59% | 93,21% | - | US$1.388,60 | - |
| 5592 |  Fuzion FUZN | US$0,006498 | 1,46% | 9,19% | - | US$1.383,62 | - |
| 5593 |  Brett On ETH BRETT | US$0,005158 | -1,96% | -2,37% | - | US$1.371,60 | - |
| 5594 |  RadioShack RADIO | US$0,0002971 | 21,79% | 22,76% | - | US$1.361,16 | - |
| 5595 |  XDoge Network XDOGE | US$0,000002220 | -0,71% | -1,85% | - | US$1.364,11 | - |
| 5596 |  Wrapped zkCRO wzkCRO | US$0,09011 | -0,37% | -0,10% | - | - | - |
| 5597 |  cig CIG | US$0,00001634 | 2,55% | 11,05% | - | US$1.340,15 | - |
| 5598 |  xcDOT xcDOT | US$4,17 | -1,72% | 3,42% | - | US$1.338,77 | - |
| 5599 |  G-Agents AI GTY | US$0,0002657 | -3,28% | -12,64% | - | US$1.333,13 | - |
| 5600 |  Loon Network LOON | US$0,00007545 | -0,76% | 0,84% | - | US$1.328,19 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.