Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GTAVI GTAVI | - | -9,76% | -1,20% | - | US$572,06 | - |
| 5752 |  World Liberty Financial (wlfi.club) WLFI | - | -4,21% | 12,03% | - | US$570,46 | - |
| 5753 |  Pepe Community PEPE | US$0,0001102 | -35,90% | -42,92% | - | - | - |
| 5754 |  ArbiDex Token ARX | US$0,004411 | 1,28% | -2,30% | - | US$568,59 | - |
| 5755 |  Crosswalk CSW | US$0,00002554 | -0,69% | -7,20% | - | US$561,74 | - |
| 5756 |  KOLZ KOLZ | US$0,00004177 | -0,45% | -9,07% | - | US$888,52 | - |
| 5757 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004447 | 12,35% | -8,00% | - | US$554,40 | - |
| 5758 |  ShibaInu On Solana SHIB | US$0,00002670 | -3,60% | -13,01% | - | US$552,64 | - |
| 5759 |  BLUE BUTT CHEESE BBC | US$0,00003871 | -2,56% | -1,89% | - | US$550,72 | - |
| 5760 |  FONE FONE | US$0,000002090 | 0,00% | -0,01% | - | US$548,88 | - |
| 5761 |  Kekius Maximusa MAXIMUSA | - | -4,45% | -3,09% | - | US$548,20 | - |
| 5762 |  Infiblue World MONIE | US$0,03887 | 10,29% | -5,14% | - | US$546,33 | - |
| 5763 |  Ruby Currency RBC | US$0,01258 | -0,05% | 4,35% | - | US$545,18 | - |
| 5764 |  Chinu CHINU | US$0,00004138 | -7,00% | -13,02% | - | US$544,73 | - |
| 5765 |  Jax.Network WJXN | US$0,006893 | -1,77% | -5,09% | - | US$544,02 | - |
| 5766 |  Kek KEK | US$0,00008470 | 3,83% | -31,47% | - | US$535,44 | - |
| 5767 |  piin (Ordinals) PIIN | US$0,00002263 | -6,58% | -24,31% | - | US$530,00 | - |
| 5768 |  Melon Dog MELON | US$0,0004884 | 0,57% | -6,77% | - | US$525,81 | - |
| 5769 |  Monkey Taken By Police JORGIE | US$0,0001305 | 0,94% | 6,38% | - | US$525,18 | - |
| 5770 |  FECES FECES | US$0,0002239 | -1,06% | -2,18% | - | US$508,64 | - |
| 5771 |  Big Coin BCX | US$0,08231 | -22,27% | -24,02% | - | US$525,05 | - |
| 5772 |  NIX NIX | US$0,002512 | 0,17% | -6,15% | - | US$504,61 | - |
| 5773 |  All Crypto Mechanics ACM | US$0,1607 | -0,50% | 8,66% | - | US$497,10 | - |
| 5774 |  JUSTICE FOR PEANUT JFP | US$0,00002843 | 3,22% | -1,00% | - | US$494,33 | - |
| 5775 |  Farting Unicorn FU | US$0,0001094 | 2,58% | -38,42% | - | US$493,20 | - |
| 5776 |  World of Rewards WOR | US$0,0001998 | -13,16% | -28,47% | - | US$492,99 | - |
| 5777 |  SINSO SINSO | US$0,003401 | -0,31% | -2,87% | - | US$490,97 | - |
| 5778 |  SDOGE SDOGE | US$0,0000006200 | -0,26% | 0,84% | - | US$482,70 | - |
| 5779 |  NewB.Farm NEWB | US$2,48 | -0,75% | -2,32% | - | US$480,04 | - |
| 5780 |  Vasco da Gama Fan Token VASCO | US$0,4247 | -1,36% | 0,40% | - | US$476,44 | - |
| 5781 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | -1,54% | 7,53% | - | US$462,63 | - |
| 5782 |  Melos Studio MELOS | US$0,0002093 | 4,26% | 12,10% | - | US$455,27 | - |
| 5783 |  Versity SITY | US$0,00006192 | 1,13% | -13,92% | - | US$456,65 | - |
| 5784 |  PayAccept PAYT | US$0,09455 | -0,82% | 0,88% | - | US$456,89 | - |
| 5785 |  SolDoge SDOGE | US$0,000007840 | -2,10% | -6,64% | - | US$453,50 | - |
| 5786 |  Crypto Burger BURGER | US$0,0000002500 | -1,28% | 47,80% | - | US$449,36 | - |
| 5787 |  Ripio Credit Network RCN | US$0,0003578 | 1,27% | -44,60% | - | US$451,52 | - |
| 5788 |  SelfToken SELF | US$0,1740 | -1,88% | -2,72% | - | US$450,20 | - |
| 5789 |  PIVN PIVN | US$0,0001221 | 3,82% | 0,89% | - | US$447,54 | - |
| 5790 |  Asvoria ASV | US$0,03188 | -14,97% | -25,34% | - | US$442,62 | - |
| 5791 |  BitTorrent BTTOLD | US$0,00001827 | -76,32% | -65,33% | - | US$436,71 | - |
| 5792 |  NEKO NEKO | US$0,00002541 | -1,93% | -17,77% | - | US$436,50 | - |
| 5793 |  Digimon Rabbit DRB | - | -0,72% | 10,85% | - | US$435,74 | - |
| 5794 |  ASTERION ASTER | US$0,01410 | -11,01% | -53,78% | - | US$434,40 | - |
| 5795 |  Musk AI Agent MUSKAI | - | 5,63% | 46,44% | - | US$431,76 | - |
| 5796 |  MEWING $MEWING | US$0,0001177 | -1,33% | 1,77% | - | - | - |
| 5797 |  Pokemon POKEMON | - | -7,70% | 0,79% | - | US$417,00 | - |
| 5798 |  PunkCity PUNK | US$0,1388 | -3,65% | 0,69% | - | US$418,71 | - |
| 5799 |  LikeCoin LIKE | US$0,002521 | 0,72% | 10,70% | - | US$415,35 | - |
| 5800 |  Blue Norva BLU | US$0,0001240 | -2,97% | 5,43% | - | US$407,55 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.