Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  1HubAI 1HUB | US$0,00007876 | 2,57% | -28,92% | - | US$284,01 | - |
| 5852 |  Aavegotchi FUD FUD | US$0,0003033 | -5,65% | 6,75% | - | US$284,73 | - |
| 5853 |  LocaGo LCG | US$0,0004802 | -5,70% | 31,77% | - | US$281,75 | - |
| 5854 |  Amazon Tokenized Stock Defichain DAMZN | US$7,33 | -2,02% | -1,64% | - | US$281,43 | - |
| 5855 |  COCO PARK COPA | US$0,0000001100 | 9,99% | -0,02% | - | US$281,40 | - |
| 5856 |  BH Network BHAT | US$0,001833 | -3,00% | 13,79% | - | US$281,32 | - |
| 5857 |  gold coin GC | US$0,01666 | -0,01% | -0,01% | - | US$280,83 | - |
| 5858 |  RUG RADIO RUG | US$0,01963 | -27,43% | 485,97% | - | US$278,57 | - |
| 5859 |  Solarbeam SOLAR | US$0,1119 | -0,14% | 18,09% | - | US$277,65 | - |
| 5860 |  Bedrock ROCK | US$0,0008982 | -0,74% | -2,11% | - | US$276,58 | - |
| 5861 |  World Liberty Financial (wlfi.space) WLFI | - | 9,44% | 2,84% | - | US$275,29 | - |
| 5862 |  CSI888 CSI | US$0,0001964 | 2,51% | 61,31% | - | - | - |
| 5863 |  FreeRossDAO FREE | US$0,00004039 | -6,90% | -20,33% | - | US$273,49 | - |
| 5864 |  Dogecoin20 DOGE20 | US$0,000005750 | 2,23% | -12,86% | - | US$269,17 | - |
| 5865 |  Chikn Egg EGG | US$0,001413 | -2,82% | -4,05% | - | US$266,56 | - |
| 5866 |  Earthlings.land STEAM | US$0,008343 | -2,99% | 1,83% | - | US$1.366,98 | - |
| 5867 |  Copiosa Coin COP | US$0,0001300 | 1,88% | 0,72% | - | US$263,37 | - |
| 5868 |  Aavegotchi KEK KEK | US$0,002850 | -5,07% | -6,98% | - | US$258,99 | - |
| 5869 |  Aavegotchi ALPHA ALPHA | US$0,001146 | -4,67% | -2,29% | - | US$268,33 | - |
| 5870 |  SatsRush SR30 | US$0,0001112 | -0,01% | 0,04% | - | US$261,24 | - |
| 5871 |  BitSong BTSG | US$0,005654 | -2,23% | -11,50% | - | US$259,98 | - |
| 5872 |  Rabbit Finance RABBIT | US$0,0005014 | -1,58% | -5,02% | - | US$255,31 | - |
| 5873 |  Water Rabbit Token WAR | US$0,0001229 | 3,52% | 50,24% | - | US$254,70 | - |
| 5874 |  Panda DAO PANDA | US$0,003072 | -2,34% | -1,47% | - | US$251,38 | - |
| 5875 |  Dino DINO | US$0,0002855 | -0,98% | -4,47% | - | US$249,22 | - |
| 5876 |  Alongside Crypto Market Index AMKT | US$256,37 | -1,56% | 6,87% | - | US$245,80 | - |
| 5877 |  Mantis $M | US$0,01280 | -2,02% | -5,47% | - | US$240,72 | - |
| 5878 |  Voodoo Token LDZ | US$0,001303 | -2,75% | -13,77% | - | US$240,30 | - |
| 5879 |  Baby Neiro 2024 BABYNEIRO | - | -4,01% | -11,58% | - | US$239,52 | - |
| 5880 |  Flat Earth FLAT | US$0,0006392 | 0,00% | 53,97% | - | US$239,47 | - |
| 5881 |  fBomb BOMB | US$0,02501 | 1,17% | 4,40% | - | US$238,59 | - |
| 5882 |  Talis Protocol TALIS | US$0,003071 | -3,47% | 29,52% | - | US$238,09 | - |
| 5883 |  Love LOVE | US$0,0001340 | -1,52% | 9,44% | - | US$421,22 | - |
| 5884 |  CelebrityCoinV2 CCV2 | US$0,04671 | 1,29% | 1,29% | - | US$231,12 | - |
| 5885 |  Iustitia Coin IUS | US$0,0000003600 | 15,54% | 39,97% | - | US$229,25 | - |
| 5886 |  Baby Solana BABYSOL | US$0,001247 | -1,02% | 1,57% | - | US$226,26 | - |
| 5887 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002218 | -17,45% | 28,16% | - | US$221,19 | - |
| 5888 |  Brett 2.0 BRETT2.0 | US$0,0001742 | -1,55% | -2,90% | - | US$218,77 | - |
| 5889 |  WardenSwap WAD | US$0,007841 | -0,33% | -2,18% | - | US$218,45 | - |
| 5890 |  BoLe BL | US$0,007339 | -0,39% | -1,88% | - | US$216,37 | - |
| 5891 |  Waste Digital Coin WACO | US$0,0005230 | -0,67% | 0,72% | - | US$211,62 | - |
| 5892 |  EzyStayz EZY | US$0,0002582 | -0,81% | 10,91% | - | US$211,08 | - |
| 5893 |  Zippie ZIPT | US$0,0002192 | 1,27% | -15,37% | - | US$209,00 | - |
| 5894 |  GONE GONE | US$0,000001470 | -6,41% | -17,82% | - | US$205,14 | - |
| 5895 |  SOLS SOLS | US$0,003988 | 5,24% | -13,76% | - | US$208,49 | - |
| 5896 |  MyBit MYB | US$0,0002145 | -0,26% | 3,06% | - | US$208,14 | - |
| 5897 |  Demeter DEO | US$0,002556 | -6,39% | -29,96% | - | US$207,77 | - |
| 5898 |  Little Bunny Rocket LBR | - | -8,67% | 320,65% | - | US$206,79 | - |
| 5899 |  Shadowswap Finance SHDW | US$0,009648 | 1,83% | 42,13% | - | US$204,57 | - |
| 5900 |  TangYuan TANGYUAN | - | -0,62% | -2,29% | - | US$202,64 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.