Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Biaoqing BIAO | US$0,0001055 | 1,15% | 7,99% | - | US$1.027,25 | - |
| 5652 |  Banx.gg BANX | US$0,00005018 | 0,77% | 0,59% | - | US$1.017,11 | - |
| 5653 |  Shelling SHL | US$0,000001220 | -2,27% | -7,42% | - | US$998,97 | - |
| 5654 |  HXRO HXRO | US$0,004527 | -8,19% | 13,95% | - | US$976,61 | - |
| 5655 |  Flurry Finance FLURRY | US$0,00007705 | 4,93% | 186,53% | - | US$960,92 | - |
| 5656 |  Pepe Clanker PEPEC | US$0,1708 | -3,56% | -31,82% | - | US$959,40 | - |
| 5657 |  Rage Trade RAGE | US$0,05925 | -0,29% | 3,98% | - | US$957,78 | - |
| 5658 |  Donald Trump TRUMP2024 | - | 0,42% | -4,63% | - | US$955,04 | - |
| 5659 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06982 | -12,43% | -34,47% | - | US$951,00 | - |
| 5660 |  Vector Space Biosciences, Inc. SBIO | US$0,02601 | 44,75% | 76,40% | - | US$948,22 | - |
| 5661 |  Taylor Swift's Cat BENJI BENJI | US$0,00008675 | -8,74% | -11,81% | - | US$947,65 | - |
| 5662 |  Tuzki TUZKI | US$0,0000001300 | -11,93% | 5,94% | - | US$939,50 | - |
| 5663 |  CFB CFB | US$0,000007280 | -1,95% | 50,98% | - | US$934,72 | - |
| 5664 |  Piteas PTS | US$0,04419 | -4,26% | -18,03% | - | US$511,21 | - |
| 5665 |  Trendix TRDX | US$0,006459 | -5,62% | -47,29% | - | US$928,88 | - |
| 5666 |  MAGA TRUMP | US$0,002351 | 0,41% | 7,92% | - | US$922,10 | - |
| 5667 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -3,22% | 20,31% | - | US$918,93 | - |
| 5668 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001404 | -1,93% | 26,02% | - | US$900,56 | - |
| 5669 |  Baby Doge 2.0 BABYDOGE2.0 | - | -15,44% | -40,50% | - | US$898,39 | - |
| 5670 |  Magic Internet Money MIM | US$0,00008709 | -2,84% | -30,98% | - | US$897,82 | - |
| 5671 |  DOGE ROCKET ROCKET | US$0,00001918 | -5,32% | -35,33% | - | US$893,46 | - |
| 5672 |  Kage Network KAGE | US$0,01022 | 2,42% | -11,01% | - | US$892,10 | - |
| 5673 |  EthXY SEXY | US$0,02093 | 2,90% | 10,24% | - | US$886,38 | - |
| 5674 |  1ex Trading Board 1EX | US$0,00001951 | 1,01% | -61,92% | - | US$881,77 | - |
| 5675 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003646 | -2,32% | 1,69% | - | US$880,48 | - |
| 5676 |  FUTURECOIN FUTURE | US$0,1261 | 13,56% | 14,32% | - | US$872,65 | - |
| 5677 |  MILO Project MILO | US$0,005167 | -36,00% | -35,18% | - | US$871,57 | - |
| 5678 |  AptosLaunch Token ALT | US$0,003944 | -4,58% | -1,28% | - | US$864,85 | - |
| 5679 |  Dejitaru Hoshi HOSHI | US$0,00004742 | -1,10% | 11,85% | - | US$862,91 | - |
| 5680 |  Royal Finance Coin RFC | US$0,004007 | -11,72% | -23,88% | - | US$860,14 | - |
| 5681 |  SEX Odyssey SEX | US$546.448 | -6,63% | 8,69% | - | US$850,51 | - |
| 5682 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001402 | 0,69% | 14,45% | - | US$850,02 | - |
| 5683 |  Colle AI COLLE | US$0,0003385 | 6,56% | 12,17% | - | US$844,72 | - |
| 5684 |  Based Street Bets BSB | US$0,0000006900 | 15,69% | 19,96% | - | US$825,53 | - |
| 5685 |  LittleMami LMC | US$0,0002501 | 8,69% | 4,16% | - | US$817,64 | - |
| 5686 |  Abi ABI | US$0,00001982 | -0,69% | -8,26% | - | US$814,65 | - |
| 5687 |  Byat BYAT | US$0,000007950 | -2,08% | -4,15% | - | US$812,37 | - |
| 5688 |  VirtuSwap VRSW | US$0,0001873 | -3,38% | 0,75% | - | US$806,55 | - |
| 5689 |  TAO INU TAONU | US$0,001700 | 5,32% | 13,47% | - | US$8.238,11 | - |
| 5690 |  e-Money EUR EEUR | US$0,2272 | -0,97% | 1,09% | - | US$803,74 | - |
| 5691 |  Shade Protocol SHD | US$0,8507 | -2,11% | 0,17% | - | US$796,73 | - |
| 5692 |  LIHUA LIHUA | US$0,0000001200 | -4,25% | 43,69% | - | US$792,41 | - |
| 5693 |  DollarMoon (Solana) DMOON | US$0,004767 | 0,21% | 0,90% | - | - | - |
| 5694 |  Walk Token WALK | US$0,03465 | 1,05% | 4,52% | - | US$702,05 | - |
| 5695 |  Samsara.Build SAMS | US$0,0001117 | 13,16% | -13,76% | - | - | - |
| 5696 |  Honey Badger HOBA | US$0,05063 | 0,04% | 4,60% | - | - | - |
| 5697 |  Magnum Trading Bot MAG | US$0,0002123 | -3,08% | -9,47% | - | US$777,53 | - |
| 5698 |  noderzz by Virtuals NODE | US$0,0002270 | -2,73% | 29,19% | - | US$774,65 | - |
| 5699 |  PREME Token PREME | US$0,004083 | -4,05% | 0,04% | - | US$773,32 | - |
| 5700 |  Bonk on Base BONK | - | -1,89% | 21,91% | - | US$771,42 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.