Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RefundCoin RFD | US$0,000002230 | 5,07% | 6,44% | - | US$149.904 | - |
| 3852 |  SuiPad SUIP | US$0,02254 | -13,63% | -14,61% | - | US$148.645 | - |
| 3853 |  Undead Blocks UNDEAD | US$0,002149 | -0,65% | 18,00% | - | US$147.651 | - |
| 3854 |  PopDog POPDOG | US$0,0008903 | -1,40% | 17,29% | - | US$148.760 | - |
| 3855 |  exSat Network XSAT | US$3,21 | 1,44% | -21,28% | - | US$149.673 | - |
| 3856 |  Storepay SPC | US$0,0001000 | -1,72% | 0,04% | - | US$146.863 | - |
| 3857 |  Probinex PBX | US$0,04323 | -0,33% | -3,99% | - | US$145.137 | - |
| 3858 |  Avalaunch XAVA | US$0,2562 | -0,40% | -1,79% | - | US$157.190 | - |
| 3859 |  Form FORM | US$0,0001052 | -15,68% | -29,16% | - | US$142.469 | - |
| 3860 |  BARK BARK | US$0,00001040 | -0,02% | -51,63% | - | US$145.509 | - |
| 3861 |  Pigcoin PIG | US$0,0000007400 | -2,45% | -2,27% | - | US$143.761 | - |
| 3862 |  UDAO UDAO | US$0,1282 | -0,47% | 2,03% | - | US$143.553 | - |
| 3863 |  Europa Coin (europacoin.fun) EURC | US$0,9401 | -0,25% | -1,08% | - | US$143.480 | - |
| 3864 |  Bitcoin Vault BTCV | US$1,89 | 184,00% | 184,82% | - | US$143.799 | - |
| 3865 |  Costco Hot Dog COST | US$0,0005378 | -19,63% | -32,86% | - | US$143.192 | - |
| 3866 |  CANNFINITY CFT | US$0,01023 | -1,03% | -2,89% | - | US$142.906 | - |
| 3867 |  Teleport System Token TST | US$0,002262 | 12,24% | -26,61% | - | US$144.094 | - |
| 3868 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001448 | 3,41% | 83,02% | - | US$143.581 | - |
| 3869 |  Hivello HVLO | US$0,001117 | -2,86% | 1,81% | - | US$142.322 | - |
| 3870 |  AVAX HAS NO CHILL NOCHILL | US$0,001568 | -6,79% | -24,91% | - | US$142.769 | - |
| 3871 |  XPMarket XPM | US$0,03831 | -1,00% | -0,79% | - | US$141.710 | - |
| 3872 |  AxonDAO Governance Token AXGT | US$0,1233 | -2,61% | -10,41% | - | US$141.194 | - |
| 3873 |  Japan Open Chain JOC | US$0,1596 | 26,46% | 10,86% | - | US$141.467 | - |
| 3874 |  Ryo Currency RYO | US$0,002984 | -0,21% | -3,41% | - | US$136.816 | - |
| 3875 |  Polymath POLY | US$0,3034 | -3,37% | 0,01% | - | US$140.328 | - |
| 3876 |  ADA ADASOL | US$0,0003721 | 0,25% | 23,02% | - | US$143.797 | - |
| 3877 |  Max on ETH MAXETH | US$0,000002130 | -1,82% | 13,76% | - | US$140.704 | - |
| 3878 |  MCNCOIN MCN | US$0,1899 | 21,88% | -20,15% | - | US$140.040 | - |
| 3879 |  Lyvely LVLY | US$0,02310 | -13,00% | -61,65% | - | US$140.423 | - |
| 3880 |  HU LE ZHI HULEZHI | US$0,001230 | 3,38% | 2,17% | - | US$139.967 | - |
| 3881 |  MarioNawfal on X MARIO | US$0,0002505 | 0,03% | 4,04% | - | US$140.747 | - |
| 3882 |  aUSDT aUSDT | US$0,9915 | -0,01% | -0,46% | - | US$138.699 | - |
| 3883 |  Ajna Protocol AJNA | US$0,004773 | -0,72% | -4,92% | - | US$138.149 | - |
| 3884 |  Lily's Coin LILY | US$0,003797 | 34,49% | 33,11% | - | US$130.002 | - |
| 3885 |  RUNES·X·BITCOIN X | US$0,000001300 | -3,00% | 0,77% | - | US$136.130 | - |
| 3886 |  Icy IC | US$0,000009880 | -0,96% | 9,79% | - | US$136.251 | - |
| 3887 |  Guru Network GURU | US$0,002701 | -11,24% | 20,29% | - | US$134.361 | - |
| 3888 |  OpenOcean OOE | US$0,003610 | -7,02% | -16,66% | - | US$137.363 | - |
| 3889 |  DOPE Coin DOPE | US$0,00005252 | -0,95% | 79,78% | - | US$133.293 | - |
| 3890 |  BitciX BTX | US$0,01125 | 3,30% | 4,35% | - | US$136.280 | - |
| 3891 |  SCARCITY SCARCITY | US$0,2063 | -5,00% | -8,41% | - | US$136.642 | - |
| 3892 |  STORAGENT STORAGENT | US$0,00002472 | -8,49% | -5,94% | - | US$130.726 | - |
| 3893 |  STASH INU STASH | US$0,0002410 | -0,15% | 7,18% | - | US$135.433 | - |
| 3894 |  walter WALTER | US$0,0002598 | -5,99% | -14,79% | - | US$133.609 | - |
| 3895 |  pepe in a memes world PEW | US$0,0000003400 | -1,61% | -2,16% | - | US$135.213 | - |
| 3896 |  Brazilian Digital Token BRZ | US$0,1768 | 0,65% | 1,97% | - | US$134.793 | - |
| 3897 |  CUTTLEFISHY CUUT | US$0,00001931 | -0,01% | 24,46% | - | US$131.791 | - |
| 3898 |  Sendor SENDOR | US$0,00009014 | -0,67% | 5,62% | - | US$132.999 | - |
| 3899 |  Hachiko HACHI | US$0,00004602 | -0,87% | 1,30% | - | US$136.344 | - |
| 3900 |  monkeyhaircut MONK | US$0,0003325 | -0,74% | -16,09% | - | US$134.350 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.