Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003592 | -5,08% | 5,36% | - | US$234.221 | - |
| 3652 |  AI Voice Agents AIVA | US$0,0004883 | -24,30% | -35,42% | - | US$233.997 | - |
| 3653 |  Glacier Network GLS | US$0,0006228 | -5,91% | 57,86% | - | US$230.743 | - |
| 3654 |  IceCream AI ICECREAM | US$0,01728 | 4,10% | -20,52% | - | US$231.104 | - |
| 3655 |  HARRIS DOGS DOGS | US$0,0000003700 | -99,56% | -76,76% | - | US$233.267 | - |
| 3656 |  LinkedNation NATION | US$0,003235 | -20,68% | -35,90% | - | US$230.304 | - |
| 3657 |  MimbleWimbleCoin MWC | US$31,42 | 5,37% | 20,64% | - | US$229.625 | - |
| 3658 |  K-Tune KTT | US$0,00002751 | -0,01% | 4,62% | - | US$228.822 | - |
| 3659 |  DOGEN DOGEN | US$0,0003908 | -2,71% | -8,06% | - | US$228.187 | - |
| 3660 |  Euro Shiba Inu EShib | - | 187,19% | 158,01% | - | US$226.275 | - |
| 3661 |  Hyper Pay HPY | US$0,0004495 | 0,79% | -8,70% | - | US$226.907 | - |
| 3662 |  CENTER COIN CENT | US$0,004078 | 2,43% | -32,42% | - | US$227.572 | - |
| 3663 |  Holdstation HOLD | US$0,9781 | 0,02% | -7,45% | - | US$258.118 | - |
| 3664 |  AvocadoCoin AVDO | US$1.459,07 | -0,32% | -3,65% | - | US$225.652 | - |
| 3665 |  LOULOU LOULOU | US$0,002214 | 0,80% | -0,81% | - | US$225.340 | - |
| 3666 |  Catboy CATBOY | US$0,008993 | 3,92% | 7,45% | - | US$224.616 | - |
| 3667 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003411 | -93,13% | -88,15% | - | US$219.462 | - |
| 3668 |  PIZA (Ordinals) PIZA | US$0,06951 | 0,14% | 0,07% | - | US$220.766 | - |
| 3669 |  Berry BERRY | US$0,0002036 | -1,76% | 32,68% | - | US$218.787 | - |
| 3670 |  Pepe on Sui PEPE | - | 27,45% | 279,82% | - | US$214.581 | - |
| 3671 |  Wexo WEXO | US$0,05701 | -1,30% | -0,86% | - | US$216.337 | - |
| 3672 |  WorldBrain Coin WBC | US$0,004209 | -1,49% | -2,16% | - | US$214.747 | - |
| 3673 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008801 | -9,30% | -5,14% | - | US$213.969 | - |
| 3674 |  InsaneCoin INSN | US$0,00003836 | -15,64% | 36,65% | - | US$213.172 | - |
| 3675 |  Nova finance NOVA | US$0,002196 | -3,85% | 9,97% | - | US$212.460 | - |
| 3676 |  Quantlytica QTLX | US$0,1209 | 0,18% | -2,08% | - | US$211.090 | - |
| 3677 |  Capverse CAP | US$0,04425 | -1,52% | -12,86% | - | US$210.549 | - |
| 3678 |  Floor Protocol FLC | US$0,0001100 | 9,98% | -8,35% | - | US$210.448 | - |
| 3679 |  Boi the Bear BOI | US$0,001876 | 7,68% | 0,00% | - | US$210.390 | - |
| 3680 |  RealLink REAL | US$0,005422 | -20,06% | -19,95% | - | US$209.122 | - |
| 3681 |  Metacraft MCTP | US$0,3255 | 1,29% | 2,60% | - | US$208.222 | - |
| 3682 |  Bityuan BTY | US$0,02251 | 0,83% | -3,57% | - | US$209.625 | - |
| 3683 |  Rosa Inu ROSA | US$0,0004202 | -16,38% | -32,88% | - | US$208.183 | - |
| 3684 |  ETF ETF | US$0,00000008000 | -7,14% | -40,00% | - | US$208.426 | - |
| 3685 |  TeddyOnHeels TOH | US$0,0001336 | -0,12% | 6,99% | - | US$206.563 | - |
| 3686 |  SAFE(AnWang) SAFE | US$8,46 | 1,43% | 1,77% | - | US$205.907 | - |
| 3687 |  Shong Inu SHONG | US$0,0001999 | 10,12% | -8,89% | - | US$206.039 | - |
| 3688 |  Hypurr Fun HFUN | US$28,75 | 0,60% | -4,70% | - | US$208.138 | - |
| 3689 |  ThetaDrop TDROP | US$0,001645 | 0,63% | 6,53% | - | US$202.833 | - |
| 3690 |  Global Virtual Coin GVC | US$0,004845 | -0,88% | -9,63% | - | US$203.187 | - |
| 3691 |  Polytrader by Virtuals POLY | US$0,002403 | -20,12% | 180,43% | - | US$203.552 | - |
| 3692 |  Solaris AI SOLARIS | US$0,0004945 | -5,88% | 10,57% | - | US$203.363 | - |
| 3693 |  DORA AI by Virtuals DORA | US$0,002105 | -7,28% | 254,70% | - | US$203.687 | - |
| 3694 |  Neuron NRN | US$0,03287 | -4,05% | 4,14% | - | US$202.972 | - |
| 3695 |  4-CHAN 4CHAN | - | -0,67% | 1,20% | - | US$203.389 | - |
| 3696 |  SUNBEANS BEANS | US$0,0000001700 | -7,67% | 20,98% | - | US$201.061 | - |
| 3697 |  bAI Fund BAI | US$0,001597 | -3,24% | -54,12% | - | US$202.302 | - |
| 3698 |  OneCoinBuy OCB | US$0,000009230 | -8,70% | -19,69% | - | US$201.887 | - |
| 3699 |  Sociapol SPOL | US$0,000007460 | -0,39% | 1,18% | - | US$202.078 | - |
| 3700 |  PinEye PinEye | US$0,0001037 | 3,10% | 5,41% | - | US$201.498 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.