Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Radx AI RADX | US$0,000007200 | 0,28% | -12,85% | - | US$341.258 | - |
| 3552 |  LABUBU SOL LABUBU | US$0,0006332 | -26,85% | 236,28% | - | US$328.403 | - |
| 3553 |  BOME TRUMP TRUMP | US$0,004510 | -95,93% | -93,41% | - | US$338.420 | - |
| 3554 |  Vyvo AI VAI | US$2,01 | 0,32% | 1,93% | - | US$338.516 | - |
| 3555 |  Seal SEAL | US$0,04849 | -1,90% | 0,88% | - | US$333.467 | - |
| 3556 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001160 | -1,23% | -22,65% | - | US$338.198 | - |
| 3557 |  ParallelAI PAI | US$0,1044 | 11,72% | 35,66% | - | US$332.010 | - |
| 3558 |  Troll Coin TROLL | US$0,0001665 | -37,82% | 0,00% | - | US$327.554 | - |
| 3559 |  Nigella Coin NIGELLA | US$0,5275 | 12,17% | 116,02% | - | US$326.969 | - |
| 3560 |  PEPE MAGA MAGA | US$0,00003965 | 267,75% | 518,83% | - | US$327.470 | - |
| 3561 |  Sweeptoken SWEEP | - | -0,01% | 0,00% | - | US$330.505 | - |
| 3562 |  KALP Network GINI | US$0,05056 | 0,57% | 0,07% | - | US$326.203 | - |
| 3563 |  Higher HIGHER | US$0,005655 | -1,68% | 3,18% | - | US$325.035 | - |
| 3564 |  $HYPERSKIDS HYPERSKIDS | US$0,008894 | -9,87% | -1,65% | - | US$323.939 | - |
| 3565 |  Eagle AI EAI | US$0,3883 | 2,15% | -3,55% | - | US$322.566 | - |
| 3566 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004161 | 1,14% | 20,16% | - | US$320.865 | - |
| 3567 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009028 | 744,16% | -22,42% | - | US$317.073 | - |
| 3568 |  EARNM EARNM | US$0,001848 | -0,32% | 0,21% | - | US$317.315 | - |
| 3569 |  Based Fartcoin FARTCOIN | US$0,0004279 | 6,49% | -9,47% | - | US$307.983 | - |
| 3570 |  DNA DNA | - | -6,84% | -3,22% | - | US$314.596 | - |
| 3571 |  BiCity AI Projects BICITY | US$0,0007119 | -0,52% | -4,19% | - | US$313.173 | - |
| 3572 |  FIGHT FIGHT | US$0,0008439 | -6,63% | 10,98% | - | US$310.089 | - |
| 3573 |  Auki Labs AUKI | US$0,02582 | -8,08% | -2,67% | - | US$311.237 | - |
| 3574 |  Expert Infra EIM | US$0,0004076 | 0,07% | 2,48% | - | US$309.720 | - |
| 3575 |  BBAChain BBA | US$0,1735 | -1,48% | -2,53% | - | US$309.754 | - |
| 3576 |  Flappymoonbird FMB | US$0,003954 | -2,55% | 0,99% | - | US$308.692 | - |
| 3577 |  Clayton CLAY | US$0,00004237 | -5,62% | 11,62% | - | US$306.701 | - |
| 3578 |  Terrax TEX | US$0,0001078 | -2,45% | 0,93% | - | US$304.244 | - |
| 3579 |  TRUMP AI TRUMP | US$0,0002391 | -97,66% | 111,71% | - | US$302.497 | - |
| 3580 |  Graphite Protocol GP | US$0,1774 | -8,83% | 317,39% | - | US$299.959 | - |
| 3581 |  Counter Fire CEC | US$0,004355 | -10,37% | -15,40% | - | US$298.329 | - |
| 3582 |  Digital Asset Rights Token DAR | US$0,0003233 | -22,63% | -62,03% | - | US$295.571 | - |
| 3583 |  HyperX HYP | US$28,07 | -0,11% | -0,09% | - | US$296.884 | - |
| 3584 |  Stables Labs (USDX) USDX | US$1,00 | 0,41% | 0,30% | - | US$296.216 | - |
| 3585 |  Seamless SEAM | US$0,4741 | -0,21% | -0,59% | - | US$295.018 | - |
| 3586 |  GameStop Coin GME | US$0,0000008900 | -99,64% | -87,01% | - | US$293.469 | - |
| 3587 |  ParkCoin KPK | US$1,18 | -0,49% | -0,08% | - | US$293.051 | - |
| 3588 |  KIP Protocol KIP | US$0,001377 | -6,43% | 2,51% | - | US$295.202 | - |
| 3589 |  Amnis Finance AMI | US$0,07808 | -2,52% | 7,96% | - | US$293.034 | - |
| 3590 |  Digital Bank of Africa DBA | US$0,01101 | 0,06% | -0,57% | - | US$292.604 | - |
| 3591 |  Mint Blockchain MINT | US$0,008938 | -0,31% | 14,25% | - | US$290.400 | - |
| 3592 |  Songbird SGB | US$0,005049 | 0,19% | 10,76% | - | US$289.069 | - |
| 3593 |  TurtSat TURT | US$0,0004378 | 9,08% | -7,71% | - | US$287.488 | - |
| 3594 |  GUMMY GUMMY | US$0,001730 | -1,14% | -9,48% | - | US$285.892 | - |
| 3595 |  Klaytn KLAY | US$0,1154 | -0,27% | -3,01% | - | US$283.107 | - |
| 3596 |  Lufina FINA | US$0,09814 | -0,78% | 24,46% | - | US$283.154 | - |
| 3597 |  Nonkyc.io Exchange NKYC | US$29,59 | -2,29% | 1,02% | - | US$283.084 | - |
| 3598 |  Tokenize Xchange TKX | US$29,79 | 1,74% | -2,49% | - | US$283.507 | - |
| 3599 |  BRL1 BRL1 | US$0,1779 | 0,62% | 0,00% | - | US$279.910 | - |
| 3600 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009053 | -46,88% | 959,15% | - | US$278.172 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.