Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Oracul Analytics ORCL | US$0,7077 | -1,16% | -4,91% | - | US$1.117.752 | - |
| 3352 |  Patic PTC | US$0,002002 | 1,93% | 21,72% | - | US$1.115.510 | - |
| 3353 |  Car CAR | US$10,13 | 1,85% | 10,22% | - | US$1.112.120 | - |
| 3354 |  Circular Protocol CIRX | US$0,003691 | -0,79% | 0,90% | - | US$1.108.734 | - |
| 3355 |  SOLVEX NETWORK SOLVEX | US$0,2048 | -8,38% | 43,65% | - | US$1.106.554 | - |
| 3356 |  Cats (catshouse.live) CATS | US$0,000008550 | -3,49% | 5,41% | - | US$1.101.478 | - |
| 3357 |  Spacemesh SMH | US$0,02518 | -11,35% | -17,10% | - | US$1.091.227 | - |
| 3358 |  MSQUARE GLOBAL MSQ | US$11,59 | -2,68% | -9,11% | - | US$1.082.531 | - |
| 3359 |  TitanX TITANX | US$0,0000001800 | 18,08% | 36,20% | - | US$1.074.119 | - |
| 3360 |  Meshchain Ai MCC | US$0,2299 | 0,07% | -0,31% | - | US$1.071.964 | - |
| 3361 |  Overnight.fi USD+ (Base) USD+ | US$0,9970 | -0,29% | -0,14% | - | US$1.065.835 | - |
| 3362 |  Michi MICHI | US$0,03541 | -12,42% | 34,79% | - | US$1.048.527 | - |
| 3363 |  Orion ORN | US$0,4441 | -8,64% | 29,79% | - | US$1.113.860 | - |
| 3364 |  MetYa MET | US$0,1156 | -2,52% | -0,59% | - | US$1.040.694 | - |
| 3365 |  NuLink NLK | US$0,003082 | 0,54% | 0,85% | - | US$1.006.317 | - |
| 3366 |  FUTUREXCRYPTO FXC | US$2,08 | 1,42% | 9,15% | - | US$983.267 | - |
| 3367 |  Trust The Process TRUST | US$0,001108 | -10,37% | -16,92% | - | US$990.300 | - |
| 3368 |  Turbo Trump TURBO | US$0,00004165 | 452,30% | 687,67% | - | US$988.676 | - |
| 3369 |  Gekko HQ GEKKO | US$0,0000008500 | 0,06% | 3,01% | - | US$986.538 | - |
| 3370 |  REI NETWORK $REI | US$0,05323 | -14,98% | -13,22% | - | US$971.668 | - |
| 3371 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002653 | -97,08% | -98,52% | - | US$901.988 | - |
| 3372 |  PolyAlpha Finance ALPHA | US$0,02949 | -4,65% | -8,46% | - | US$901.632 | - |
| 3373 |  CaptainBNB CaptainBNB | US$0,005545 | -6,88% | -33,94% | - | US$898.302 | - |
| 3374 |  Slash Vision Labs SVL | US$0,004478 | -0,30% | 0,01% | - | US$883.683 | - |
| 3375 |  GRABWAY GRAB | US$0,1329 | -0,91% | -10,62% | - | US$886.249 | - |
| 3376 |  Mobipad MBP | US$0,06611 | -2,37% | 0,81% | - | US$884.445 | - |
| 3377 |  COW COW | US$0,02008 | 27,20% | 24,92% | - | US$884.056 | - |
| 3378 |  mini MINI | US$0,007005 | -7,46% | 28,26% | - | US$876.595 | - |
| 3379 |  Windfall Token WFT | US$0,01996 | -5,01% | -31,45% | - | US$877.254 | - |
| 3380 |  sci-hub SCIHUB | US$0,001575 | -8,06% | -12,04% | - | US$875.658 | - |
| 3381 |  SocialGood SG | US$0,1245 | 0,81% | 4,10% | - | US$872.515 | - |
| 3382 |  GhibliCZ Ghibli | US$0,0006811 | -2,54% | 6,99% | - | US$860.034 | - |
| 3383 |  Panther Ai PAI | US$0,01723 | -2,12% | -1,05% | - | US$860.233 | - |
| 3384 |  Terra Classic USD (Wormhole) USTC | US$0,01258 | -4,05% | 0,72% | - | US$856.499 | - |
| 3385 |  RYO Coin RYO | US$6,97 | -0,60% | -35,10% | - | US$853.734 | - |
| 3386 |  Bongo Cat BONGO | US$0,01039 | 20,87% | -20,26% | - | US$849.936 | - |
| 3387 |  Zeta ZEX | US$0,03040 | -3,46% | 1,63% | - | US$821.072 | - |
| 3388 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,00% | - | US$820.447 | - |
| 3389 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001328 | 728,96% | 0,00% | - | US$839.241 | - |
| 3390 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007539 | -4,33% | 129,89% | - | US$811.923 | - |
| 3391 |  Maya Preferred PRA MPRA | US$5.301.850 | 5,34% | 5,47% | - | US$809.150 | - |
| 3392 |  AI Agent Layer AIFUN | US$0,007009 | 43,15% | 131,17% | - | US$799.050 | - |
| 3393 |  Gold Standard BAR | US$0,3442 | -18,69% | -22,76% | - | US$802.215 | - |
| 3394 |  Advanced Project AUC | US$0,0008055 | -1,50% | -6,93% | - | US$717.527 | - |
| 3395 |  Resistance Dog REDO | US$0,05550 | -5,73% | 14,90% | - | US$791.686 | - |
| 3396 |  Altered State Token ASTO | US$0,01079 | -3,12% | 0,03% | - | US$763.795 | - |
| 3397 |  Coding Dino DINO | US$0,0004647 | 33,60% | 37,08% | - | US$761.880 | - |
| 3398 |  BBQCOIN BBQ | US$0,01867 | 2,14% | 0,31% | - | US$763.825 | - |
| 3399 |  Boomer BOOMER | US$0,002400 | -4,99% | 7,22% | - | US$763.263 | - |
| 3400 |  Wall Street Pepe WEPE | US$0,00002070 | -8,02% | -13,85% | - | US$754.835 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.