Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  S.Finance SFG | US$0,002040 | 4,38% | 14,29% | US$173 | US$15.910,69 | 84.903 SFG |
| 3152 |  PREMA PRMX | US$0,0000005100 | -1,23% | 0,07% | US$146 | US$15.812,90 | 288.322.108 PRMX |
| 3153 |  Elementeum ELET | US$0,00002453 | 1,27% | -91,20% | US$128 | US$2,98 | 5.223.113 ELET |
| 3154 |  ZCore (old) ZCR | US$0,000006850 | 0,35% | -15,69% | US$86 | - | 12.505.925 ZCR |
| 3155 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,39% | 0,53% | US$35 | - | 3.162.041.599 WSPP |
| 3156 |  ApeSwap BANANA | US$0,00000001000 | -3,09% | 37,16% | US$3 | - | 367.899.432 BANANA |
| 3157 |  YFFII Finance YFFII | - | -7,70% | -51,14% | - | US$16,44 | 30.000 YFFII |
| 3158 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$299.567.810 | - |
| 3159 |  Ethereum Bridged ZED20 ETH.z | US$1.799,08 | -0,02% | 2,38% | - | US$257.395.246 | - |
| 3160 |  Wayfinder PROMPT | US$0,3601 | 8,02% | 41,91% | - | US$121.719.609 | - |
| 3161 |  Kamino Finance KMNO | US$0,06664 | 5,53% | 13,03% | - | US$98.094.800 | - |
| 3162 |  Pundi AI PUNDIAI | US$13,85 | 167,47% | 154,63% | - | US$81.889.103 | - |
| 3163 |  Sonic SVM SONIC | US$0,2641 | -4,82% | 12,09% | - | US$64.009.288 | - |
| 3164 |  ZORA ZORA | US$0,01515 | -10,58% | 0,00% | - | US$46.867.125 | - |
| 3165 |  UGOLD Inc. UGOLD | US$3.551,02 | -0,35% | -2,05% | - | US$34.583.575 | - |
| 3166 |  Hosico HOSICO | US$0,03202 | 18,26% | 0,00% | - | US$25.385.288 | - |
| 3167 |  WhiteBIT Coin WBT | US$29,09 | -1,03% | 2,06% | - | US$21.036.375 | - |
| 3168 |  Elixir ELX | US$0,1233 | -0,35% | 9,67% | - | US$20.926.579 | - |
| 3169 |  UZX UZX | US$2,30 | -0,81% | 0,88% | - | US$19.871.359 | - |
| 3170 |  HTX HTX | US$0,000001760 | -2,22% | 1,79% | - | US$18.298.627 | - |
| 3171 |  Fimarkcoin FMC | US$0,002256 | -0,35% | 2,67% | - | US$18.345.119 | - |
| 3172 |  SKYAI SKYAI | US$0,03837 | -6,36% | -5,20% | - | US$17.553.897 | - |
| 3173 |  Arbi Pepe PEPE | US$0,000008860 | -0,90% | 0,65% | - | US$16.845.988 | - |
| 3174 |  KingDeFi KRW | US$0,0006983 | 0,33% | -0,13% | - | US$15.796.617 | - |
| 3175 |  VNDC VNDC | US$0,00003770 | -0,23% | -0,38% | - | US$14.461.352 | - |
| 3176 |  AUSD AUSD | US$1,00 | 0,00% | 0,02% | - | US$12.744.728 | - |
| 3177 |  WebKey DAO WKEYDAO | US$54,88 | -3,14% | -10,83% | - | US$12.231.531 | - |
| 3178 |  Moneta Digital MMXN | US$0,05100 | -0,21% | -0,25% | - | US$12.006.359 | - |
| 3179 |  XT Smart Chain XT | US$4,63 | -1,01% | -0,94% | - | US$11.178.154 | - |
| 3180 |  Apertum APTM | US$1,57 | 1,42% | -6,94% | - | US$11.027.030 | - |
| 3181 |  Ben Pasternak PASTERNAK | US$0,006990 | 524,23% | 1,00% | - | US$11.006.483 | - |
| 3182 |  SoSoValue SOSO | US$0,5251 | -0,63% | -1,96% | - | US$10.406.122 | - |
| 3183 |  Space Nation OIK | US$0,01577 | -1,26% | 3,20% | - | US$10.054.091 | - |
| 3184 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5751 | -6,44% | -11,01% | - | US$9.660.659 | - |
| 3185 |  GOGGLES GOGLZ | US$0,1169 | -1,94% | 1,38% | - | US$9.631.842 | - |
| 3186 |  KLK Sync Protocol KSP | US$126,52 | 1,24% | 8,95% | - | US$9.195.888 | - |
| 3187 |  Trencher TRENCHER | US$0,003506 | -38,10% | 0,00% | - | US$9.099.281 | - |
| 3188 |  Fat Fella FAT | US$0,008718 | -13,38% | 11,77% | - | US$9.217.324 | - |
| 3189 |  rats (Ordinals) rats | US$0,00003067 | -5,49% | -7,25% | - | US$8.711.495 | - |
| 3190 |  Arcadeum ARC | US$0,06346 | -2,30% | 14,19% | - | US$8.691.620 | - |
| 3191 |  Ski Mask Kitten SKITTEN | US$0,006155 | 206,51% | 0,00% | - | US$8.656.176 | - |
| 3192 |  AIFlow AFT | US$0,02446 | 4,50% | -13,72% | - | US$7.759.517 | - |
| 3193 |  ZND Token ZND | US$0,1063 | -2,82% | -1,32% | - | US$7.750.889 | - |
| 3194 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,01% | - | US$7.654.794 | - |
| 3195 |  PAWS PAWS | US$0,0001305 | -2,90% | -2,48% | - | US$7.567.578 | - |
| 3196 |  Cryptonex CNX | US$48,19 | -0,65% | 0,80% | - | US$7.145.239 | - |
| 3197 |  AVA AI AVAAI | US$0,05516 | 0,33% | 41,95% | - | US$6.803.917 | - |
| 3198 |  NovaBank NVB | US$44,97 | -24,95% | -25,18% | - | US$6.779.378 | - |
| 3199 |  QuantixAI QAI | US$81,95 | -0,73% | 0,90% | - | US$6.698.308 | - |
| 3200 |  Websea WBS | US$1,03 | 0,75% | 10,28% | - | US$6.894.302 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.