Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Berry Data BRY | US$0,01320 | 0,10% | -2,63% | US$26.392 | US$11,66 | 2.000.000 BRY |
| 2952 |  Fusion AI FUSION | US$0,00002627 | -1,11% | 7,60% | US$26.273 | US$507,42 | 1.000.000.000 FUSION |
| 2953 |  Peruvian National Football Team Fan Token FPFT | US$0,001155 | 1,74% | -4,88% | US$26.196 | US$20.421,18 | 22.679.998 FPFT |
| 2954 |  Pancake Bunny BUNNY | US$0,05101 | -3,66% | -0,19% | US$26.026 | US$59.760,40 | 510.232 BUNNY |
| 2955 |  Jade Currency JADE | US$0,0004878 | -0,20% | 0,72% | US$26.172 | - | 53.652.398 JADE |
| 2956 |  ONE PUNCH CAT PUNCH | US$0,00003024 | -6,88% | -25,36% | US$26.045 | US$75.005,91 | 861.230.108 PUNCH |
| 2957 |  BILL THE BEAR BILL | US$0,00000003000 | -18,68% | -23,32% | US$25.902 | - | 888.825.295.953 BILL |
| 2958 |  Gourmet Galaxy GUM | US$0,007798 | 0,86% | 758,02% | US$25.828 | - | 3.312.145 GUM |
| 2959 |  SynchroBitcoin SNB | US$0,0003189 | -0,49% | 0,52% | US$25.605 | US$7,47 | 80.295.231 SNB |
| 2960 |  Real Games RG | US$0,00008902 | 23,98% | 41,20% | US$25.592 | US$69,74 | 287.501.000 RG |
| 2961 |  Era Token (Era7) ERA | US$0,0005549 | 0,00% | -0,24% | US$25.535 | - | 46.021.643 ERA |
| 2962 |  EveryCoin EVY | US$0,000002640 | -16,51% | -27,92% | US$24.787 | US$274,48 | 9.380.000.000 EVY |
| 2963 |  Shield Protocol SHIELD | US$0,1000 | -0,01% | -0,01% | US$24.458 | - | 244.499 SHIELD |
| 2964 |  Rigel Protocol RGP | US$0,009754 | -0,43% | 1,42% | US$24.336 | - | 2.495.012 RGP |
| 2965 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 1,64% | 12,88% | US$24.264 | - | 694.098.308.523 DBZ |
| 2966 |  Snowball SNOB | US$0,004410 | -0,03% | -3,14% | US$24.221 | - | 5.492.417 SNOB |
| 2967 |  WOWswap WOW | US$0,02422 | 0,00% | 12,89% | US$24.210 | US$41,23 | 999.487 WOW |
| 2968 |  BeatzCoin BTZC | US$0,000009430 | -0,82% | 0,88% | US$24.215 | US$9,43 | 2.568.652.554 BTZC |
| 2969 |  Poor Doge PDOGE | US$0,0000002200 | 0,31% | -3,42% | US$24.065 | - | 111.743.633.539 PDOGE |
| 2970 |  The HUSL HUSL | US$0,002304 | 4,49% | 9,12% | US$23.916 | US$489,55 | 10.379.879 HUSL |
| 2971 |  Gary Banking GB | US$0,000002260 | -0,58% | 2,41% | US$23.708 | - | 10.500.000.000 GB |
| 2972 |  Elpis Battle EBA | US$0,001036 | -31,58% | -40,20% | US$22.967 | - | 22.172.718 EBA |
| 2973 |  LOGOS AI LOGOS | US$0,00002250 | -3,16% | 11,81% | US$22.499 | - | 999.996.061 LOGOS |
| 2974 |  CZ THE GOAT CZGOAT | US$0,00002211 | 0,00% | 0,83% | US$22.106 | - | 1.000.000.000 CZGOAT |
| 2975 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2976 |  Timechain Swap Token TCS | US$0,006074 | 0,71% | 3,50% | US$21.953 | - | 3.614.528 TCS |
| 2977 |  Bitball Treasure BTRS | US$0,04852 | -0,01% | 0,55% | US$21.835 | US$265.978 | 450.000 BTRS |
| 2978 |  Alphr finance ALPHR | US$0,01249 | -0,10% | 9,60% | US$21.601 | US$17.636,30 | 1.729.085 ALPHR |
| 2979 |  Hertz Network HTZ | US$0,000004100 | 2,32% | -2,66% | US$21.483 | - | 5.238.410.649 HTZ |
| 2980 |  MoneySwap MSWAP | US$0,00001422 | 0,07% | -0,28% | US$21.337 | US$16.719,86 | 1.500.000.000 MSWAP |
| 2981 |  CATAMOTO CATA | US$0,000001100 | -1,61% | -25,56% | US$21.326 | US$20.074,38 | 19.377.666.710 CATA |
| 2982 |  Retreeb TREEB | US$0,00003825 | -2,55% | 4,57% | US$20.919 | - | 546.916.195 TREEB |
| 2983 |  Plankton in Pain AAAHHM | US$0,00002070 | -0,59% | 30,91% | US$20.703 | - | 999.999.978 AAAHHM |
| 2984 |  PhoenixDAO PHNX | US$0,0002357 | -0,82% | 0,88% | US$20.504 | US$18,86 | 87.000.000 PHNX |
| 2985 |  DORK LORD DLORD | US$0,00002161 | 1,98% | -5,71% | US$20.298 | - | 939.243.932 DLORD |
| 2986 |  Tachyon Protocol IPX | US$0,00007604 | -0,02% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2987 |  VENKO $VENKO | US$0,00000004000 | 2,95% | 4,37% | US$20.220 | - | 528.516.493.534 $VENKO |
| 2988 |  Flashstake FLASH | US$0,0002620 | -24,28% | 137,89% | US$20.149 | - | 76.897.832 FLASH |
| 2989 |  AVACOIN AVACN | US$0,000005110 | -24,79% | -33,24% | US$20.131 | US$3,14 | 3.941.178.304 AVACN |
| 2990 |  TROLLI CTO TROLLICTO | US$0,00002181 | -0,14% | 2,38% | US$20.053 | - | 919.273.566 TROLLICTO |
| 2991 |  Dexlab DXL | US$0,0003813 | -0,89% | 1,46% | US$20.027 | - | 52.526.786 DXL |
| 2992 |  KOK KOK | US$0,0001859 | 5,15% | -1,68% | US$19.952 | US$20.774,23 | 107.333.422 KOK |
| 2993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,00% | -0,02% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2994 |  Plasma Finance PPAY | US$0,0001603 | 3,56% | 0,82% | US$19.740 | - | 123.116.295 PPAY |
| 2995 |  DADDY TRUMP TADDY | US$0,00002693 | 0,61% | 5,76% | US$19.434 | - | 721.706.179 TADDY |
| 2996 |  Ekta EKTA | US$0,0005544 | -0,02% | -2,92% | US$19.276 | US$238,24 | 34.769.778 EKTA |
| 2997 |  Galaxy Fight Club GCOIN | US$0,001311 | -3,98% | -1,43% | US$18.864 | US$15.941,74 | 14.384.463 GCOIN |
| 2998 |  SugarBlock SUGARB | US$0,0001186 | -0,53% | -16,21% | US$18.720 | US$19.257,13 | 157.856.441 SUGARB |
| 2999 |  RELIGN RELIGN | US$0,00001858 | 0,63% | -20,73% | US$18.584 | - | 999.981.390 RELIGN |
| 3000 |  FutureStarter FS | US$0,0001794 | -0,41% | -0,56% | US$18.571 | US$1,17 | 103.506.349 FS |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.