Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hedget HGET | US$0,04701 | -0,01% | -0,22% | US$82.338 | US$159.991 | 1.751.448 HGET |
| 2752 |  The Libertarian Dog LIBERTA | US$0,0001463 | 6,02% | -8,40% | US$87.751 | US$51.304,23 | 600.000.000 LIBERTA |
| 2753 |  Play Token PLAY | US$0,00007111 | -0,01% | 0,05% | US$79.909 | - | 1.123.789.493 PLAY |
| 2754 |  8PAY 8PAY | US$0,001329 | 0,00% | -3,98% | US$79.738 | - | 60.010.875 8PAY |
| 2755 |  Ginoa GINOA | US$0,03221 | 5,91% | 29,81% | US$82.137 | US$243,26 | 2.549.999 GINOA |
| 2756 |  Lamas Finance LMF | US$0,01104 | 0,26% | 8,99% | US$79.251 | US$7.125,70 | 7.180.391 LMF |
| 2757 |  Tulip Protocol TULIP | US$0,09712 | -17,82% | 12,83% | US$79.175 | US$1.240,41 | 815.206 TULIP |
| 2758 |  Prime Numbers Labs Ecosystem PRNT | US$0,01950 | 2,29% | -30,59% | US$79.065 | - | 4.053.657 PRNT |
| 2759 |  Janet JANET | US$0,00007820 | 6,75% | 15,87% | US$78.199 | US$21.733,71 | 1.000.000.000 JANET |
| 2760 |  Crypto Unicorns CU | US$0,001650 | 0,00% | 6,57% | US$78.061 | - | 47.309.372 CU |
| 2761 |  Decentr DEC | US$0,0007102 | -33,04% | 31,47% | US$77.251 | US$1.409,49 | 108.767.633 DEC |
| 2762 |  Life Crypto LIFE | US$0,00002921 | 1,15% | -12,34% | US$76.864 | US$70.780,65 | 2.631.194.572 LIFE |
| 2763 |  Dawn Protocol DAWN | US$0,001028 | -90,76% | -90,60% | US$76.518 | US$55,87 | 74.464.266 DAWN |
| 2764 |  HawkFi HAWK | US$0,00008086 | -5,98% | 34,73% | US$83.442 | US$74.510,09 | 1.031.895.935 HAWK |
| 2765 |  Centaur CNTR | US$0,00001546 | -0,12% | 3,31% | US$76.203 | - | 4.928.458.333 CNTR |
| 2766 |  Furucombo COMBO | US$0,001873 | 0,72% | 24,78% | US$76.002 | - | 40.569.925 COMBO |
| 2767 |  Fuku-Kun FUKU | US$0,0000002400 | 1,53% | 37,76% | US$75.820 | - | 321.819.770.874 FUKU |
| 2768 |  Defina Finance FINA | US$0,0007715 | -0,25% | -17,30% | US$75.390 | US$202,05 | 97.712.962 FINA |
| 2769 |  Peanut PEANUT | US$0,0000001800 | -16,59% | 6,17% | US$75.275 | US$5.852,82 | 409.456.941.721 PEANUT |
| 2770 |  CoTrader COT | US$0,000003710 | 1,27% | -3,10% | US$74.182 | US$39,33 | 20.000.000.000 COT |
| 2771 |  Wizardia WZRD | US$0,0005797 | -0,09% | -2,61% | US$73.813 | US$16.156,66 | 127.333.160 WZRD |
| 2772 |  Arcona ARCONA | US$0,003305 | -73,36% | -76,02% | US$73.659 | US$778,29 | 22.284.170 ARCONA |
| 2773 |  Traxx TRAXX | US$0,001635 | -1,12% | 0,84% | US$73.305 | US$15.091,71 | 44.845.574 TRAXX |
| 2774 |  Genesis Worlds GENESIS | US$0,0004120 | 4,18% | -2,37% | US$72.996 | - | 177.175.901 GENESIS |
| 2775 |  DinoSwap DINO | US$0,0004653 | 0,17% | 1,12% | US$72.333 | US$37,77 | 155.471.247 DINO |
| 2776 |  Flavia Is Online FLAVIA | US$0,00007205 | 0,13% | -3,22% | US$72.053 | US$86,64 | 999.999.631 FLAVIA |
| 2777 |  MetaTrace TRC | US$0,0002012 | -0,39% | -0,14% | US$72.010 | US$28.877,86 | 357.849.591 TRC |
| 2778 |  OneArt 1ART | US$0,0004992 | 2,04% | -26,47% | US$71.590 | - | 143.416.035 1ART |
| 2779 |  Finxflo FXF | US$0,0007888 | 11,69% | 16,48% | US$71.307 | US$16.030,76 | 90.405.299 FXF |
| 2780 |  DeFine DFA | US$0,0002764 | -0,02% | 11,79% | US$71.174 | US$17.695,18 | 257.528.934 DFA |
| 2781 |  Ducky DUCKY | US$0,0000001700 | 1,91% | 19,63% | US$69.444 | - | 414.400.864.566 DUCKY |
| 2782 |  Bird.Money BIRD | US$0,7302 | 0,78% | 1,95% | US$69.328 | US$17.391,84 | 94.942 BIRD |
| 2783 |  VIXCO VIX | US$0,00007802 | -0,01% | 11,42% | US$69.260 | US$14,28 | 887.690.380 VIX |
| 2784 |  The Moon Metaverse 2MOON | US$0,000001980 | -14,24% | -64,54% | US$68.830 | US$7.134,32 | 34.801.860.675 2MOON |
| 2785 |  Ares Protocol ARES | US$0,0002954 | -1,52% | -1,31% | US$68.289 | US$24.912,72 | 231.179.222 ARES |
| 2786 |  MUNCAT MUNCAT | US$0,00006810 | -11,07% | -13,82% | US$68.098 | US$92,43 | 1.000.000.000 MUNCAT |
| 2787 |  Nerve Finance NRV | US$0,001464 | -1,30% | -1,85% | US$67.669 | US$17.622,66 | 46.237.771 NRV |
| 2788 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2789 |  Soldex SOLX | US$0,0001598 | 0,84% | -5,63% | US$67.166 | US$29.677,76 | 420.407.146 SOLX |
| 2790 |  Token IN TIN | US$0,003180 | 12,56% | 9,30% | US$66.073 | US$29.999,28 | 20.777.488 TIN |
| 2791 |  Orion Money ORION | US$0,0006923 | 2,04% | 2,23% | US$65.771 | US$17.279,55 | 95.000.673 ORION |
| 2792 |  Kalao KLO | US$0,0003461 | 0,31% | 2,68% | US$65.743 | US$16.325,43 | 189.969.797 KLO |
| 2793 |  Autobahn Network TXL | US$0,0009765 | 10,62% | 33,65% | US$65.494 | US$36,89 | 67.070.793 TXL |
| 2794 |  KubeCoin KUBE | US$0,0003412 | -0,37% | -11,18% | US$64.789 | US$16.517,00 | 189.882.166 KUBE |
| 2795 |  Value Liquidity VALUE | US$0,01039 | -1,54% | 6,96% | US$64.623 | US$16.513,93 | 6.220.177 VALUE |
| 2796 |  Polylastic POLX | US$0,0000009500 | 3,26% | 23,51% | US$63.892 | - | 67.007.683.334 POLX |
| 2797 |  GoldenCat CATS | US$0,0000001000 | 1,93% | 14,42% | US$64.444 | US$30,11 | 675.067.692.800 CATS |
| 2798 |  Yellow Pepe YELPE | US$0,00006361 | -4,76% | 16,06% | US$63.609 | US$1.692,83 | 999.970.732 YELPE |
| 2799 |  DEXA COIN DEXA | US$0,000002530 | 4,63% | 9,07% | US$63.247 | US$62.585,65 | 25.000.000.000 DEXA |
| 2800 |  Raze Network RAZE | US$0,0005188 | 9,78% | -5,52% | US$61.581 | US$36.783,62 | 118.690.910 RAZE |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.