Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bunicorn BUNI | US$0,002213 | -0,59% | -1,59% | US$62.065 | - | 28.049.239 BUNI |
| 2802 |  Axis DeFi AXIS | US$0,02967 | 4,16% | 5,06% | US$61.843 | US$62.110,17 | 2.084.401 AXIS |
| 2803 |  OrbCity ORB | US$0,0001770 | -7,06% | 2,54% | US$61.212 | US$15.587,07 | 345.914.951 ORB |
| 2804 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2805 |  Chain of Legends CLEG | US$0,0004280 | 0,17% | -4,50% | US$60.920 | US$8.266,75 | 142.327.027 CLEG |
| 2806 |  MoonBag $MBAG | US$0,000002040 | 1,05% | 15,97% | US$60.163 | - | 29.547.324.091 $MBAG |
| 2807 |  DEXGame DXGM | US$0,00009443 | -3,24% | 23,88% | US$59.770 | US$16.244,36 | 632.959.612 DXGM |
| 2808 |  EasyFi EZ | US$0,009368 | 0,84% | -14,53% | US$59.705 | US$17.381,49 | 6.373.615 EZ |
| 2809 |  Mao MAO | US$0,00000006000 | 3,36% | 10,99% | US$59.668 | - | 1.000.000.000.000 MAO |
| 2810 |  KonnektVPN KPN | US$0,001843 | -1,08% | -9,94% | US$59.233 | US$2,82 | 32.146.416 KPN |
| 2811 |  Izzy IZZY | US$0,0000001400 | -0,92% | -7,30% | US$59.008 | - | 408.781.712.145 IZZY |
| 2812 |  Shackleford SHACK | US$0,06180 | -65,65% | -65,65% | US$58.646 | US$7.252,72 | 949.038 SHACK |
| 2813 |  KINE KINE | US$0,002900 | -1,41% | 19,43% | US$58.621 | US$78.378,96 | 20.211.925 KINE |
| 2814 |  ReapChain REAP | US$0,00004194 | 4,86% | 17,25% | US$58.511 | US$15.796,55 | 1.395.000.000 REAP |
| 2815 |  EVRYNET EVRY | US$0,001442 | -0,29% | -3,88% | US$58.260 | US$26,14 | 40.389.133 EVRY |
| 2816 |  PulsePad PLSPAD | US$0,0003516 | 1,03% | 5,22% | US$58.259 | US$16.596,51 | 165.717.873 PLSPAD |
| 2817 |  neversol NEVER | US$0,0000008100 | -10,45% | 7,98% | US$57.974 | US$30.405,92 | 72.000.197.130 NEVER |
| 2818 |  Solrise Finance SLRS | US$0,0003668 | 4,99% | 1,57% | US$57.633 | US$14.984,72 | 157.116.843 SLRS |
| 2819 |  Hiblocks HIBS | US$0,000005700 | 19,65% | 15,97% | US$57.453 | US$21.659,00 | 10.086.444.804 HIBS |
| 2820 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2821 |  Hyperblox HPB | US$0,0007812 | 5,16% | -12,75% | US$57.081 | US$16.243,95 | 73.069.950 HPB |
| 2822 |  Healix AI HXAI | US$0,005687 | 22,28% | 18,49% | US$56.868 | - | 10.000.000 HXAI |
| 2823 |  My Master War MAT | US$0,0006020 | 0,03% | 6,70% | US$56.810 | US$17.134,75 | 94.371.082 MAT |
| 2824 |  Wall Street Games WSG | US$0,0002042 | -3,51% | -25,96% | US$56.232 | US$1.482,24 | 275.384.341 WSG |
| 2825 |  Etho Protocol ETHO | US$0,0006524 | -52,04% | -28,87% | US$50.965 | US$4.091,78 | 78.120.192 ETHO |
| 2826 |  YFDAI.FINANCE YF-DAI | US$14,00 | 0,20% | -7,20% | US$55.807 | US$18.393,91 | 3.986 YF-DAI |
| 2827 |  XP NETWORK XPNET | US$0,0004190 | -0,89% | -15,03% | US$55.259 | US$17.940,81 | 131.870.792 XPNET |
| 2828 |  Seigniorage Shares SHARE | US$0,002622 | 0,29% | 4,29% | US$55.058 | US$16.890,51 | 21.000.000 SHARE |
| 2829 |  CryptoBlades SKILL | US$0,07110 | 1,20% | -21,67% | US$55.054 | - | 774.329 SKILL |
| 2830 |  Solzilla SOLZILLA | - | -3,72% | -6,23% | US$54.581 | US$5,86 | 641.180.240.641.250 SOLZILLA |
| 2831 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2832 |  Nyzo NYZO | US$0,004508 | -0,04% | -14,66% | US$53.739 | US$16.793,03 | 11.919.651 NYZO |
| 2833 |  Corite CO | US$0,0004356 | 0,03% | -5,73% | US$53.233 | - | 122.199.592 CO |
| 2834 |  Refinable FINE | US$0,001296 | 0,06% | -1,08% | US$53.230 | US$15.689,66 | 41.059.833 FINE |
| 2835 |  Spellfire SPELLFIRE | US$0,0001126 | -4,60% | -3,66% | US$52.759 | US$70.683,38 | 468.401.012 SPELLFIRE |
| 2836 |  Dogecast (dogecast.build) DOGE | US$0,00009219 | -0,01% | -2,29% | US$52.825 | - | 573.000.000 DOGE |
| 2837 |  DOGEMOB DOGEMOB | US$0,0001057 | 0,36% | -4,55% | US$52.785 | - | 499.450.092 DOGEMOB |
| 2838 |  Wet Ass Pussy WAP | US$0,00005237 | 0,34% | -3,52% | US$52.368 | - | 1.000.000.000 WAP |
| 2839 |  MetaSoccer MSU | US$0,0004496 | 6,82% | -17,24% | US$52.284 | US$16.204,78 | 116.279.055 MSU |
| 2840 |  Modefi MOD | US$0,003249 | 0,26% | 18,33% | US$52.228 | - | 16.076.764 MOD |
| 2841 |  DeFiner FIN | US$0,0003114 | -0,57% | -1,07% | US$52.319 | US$139.364 | 168.000.000 FIN |
| 2842 |  ROCKI ROCKI | US$0,006462 | 0,02% | 10,13% | US$52.067 | US$54.721,69 | 8.057.237 ROCKI |
| 2843 |  Bolivarcoin BOLI | US$0,002472 | -0,89% | 31,89% | US$49.973 | - | 20.214.712 BOLI |
| 2844 |  HoDooi.com HOD | US$0,0001045 | 0,89% | 12,59% | US$51.404 | US$16.285,42 | 491.857.217 HOD |
| 2845 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,00% | 20,39% | US$51.251 | - | 83.700.000 MSTR |
| 2846 |  Social DAO SOCIAL | US$0,00005097 | -4,34% | -14,51% | US$51.198 | US$34.743,19 | 1.004.500.000 SOCIAL |
| 2847 |  Plastiks PLASTIK | US$0,0003348 | -38,33% | -29,19% | US$51.040 | - | 152.452.346 PLASTIK |
| 2848 |  QUINT QUINT | US$0,0002258 | 2,92% | 4,44% | US$50.967 | - | 225.734.571 QUINT |
| 2849 |  Juice Finance JUICE | US$0,0002958 | -2,20% | -9,66% | US$50.818 | US$18.406,58 | 171.777.778 JUICE |
| 2850 |  The QWAN QWAN | US$0,001158 | -2,63% | -26,45% | US$50.432 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.