Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Slop SLOP | US$0,0001180 | -0,86% | 4,48% | US$118.033 | US$160.592 | 999.996.709 SLOP |
| 2652 |  Hana HANA | US$0,00001354 | -1,45% | 16,08% | US$118.045 | US$515.666 | 8.715.201.266 HANA |
| 2653 |  VIX777 VIX | US$0,0001304 | -1,94% | -7,99% | US$116.905 | - | 896.871.728 VIX |
| 2654 |  RealFevr FEVR | US$0,00001074 | 4,03% | 1,62% | US$115.717 | US$16.622,11 | 10.779.065.385 FEVR |
| 2655 |  End Federal Reserve EFR | US$0,0001155 | -0,40% | 1,77% | US$115.526 | - | 999.976.729 EFR |
| 2656 |  Opium OPIUM | US$0,02772 | 0,67% | -0,14% | US$115.349 | US$72,33 | 4.161.204 OPIUM |
| 2657 |  Acquire.Fi ACQ | US$0,003285 | -0,21% | -7,21% | US$115.126 | US$123.951 | 35.041.183 ACQ |
| 2658 |  Nord Finance NORD | US$0,01260 | -7,03% | 41,51% | US$114.697 | US$27.452,36 | 9.104.582 NORD |
| 2659 |  BullBear AI AIBB | - | -0,49% | -9,10% | US$114.594 | US$17.713,06 | 2.045.833.899.998.990 AIBB |
| 2660 |  KOI KOAI | US$0,001388 | 6,11% | -4,87% | US$114.085 | US$19.617,70 | 82.221.425 KOAI |
| 2661 |  MangoMan Intelligent MMIT | - | -0,64% | -3,77% | US$113.804 | - | 361.123.236.215.683 MMIT |
| 2662 |  Heroes Chained HEC | US$0,002071 | 0,35% | 5,92% | US$113.619 | US$16.589,19 | 54.861.622 HEC |
| 2663 |  DRIFE $DRF | US$0,0001226 | -15,19% | -13,71% | US$113.171 | US$1.386,51 | 923.029.615 $DRF |
| 2664 |  Planet Mojo MOJO | US$0,003186 | 25,64% | 24,14% | US$116.387 | US$214.573 | 36.526.787 MOJO |
| 2665 |  Refereum RFR | US$0,00002225 | 0,02% | 7,33% | US$111.217 | US$16.407,28 | 4.999.180.100 RFR |
| 2666 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 9,03% | 28,43% | US$110.870 | - | 420.690.000.000 BABYNEIRO |
| 2667 |  Wall Street Games (old) WSG | - | -1,29% | -3,34% | US$110.278 | - | 912.055.079.273.420 WSG |
| 2668 |  aiRight AIRI | US$0,0004301 | 3,11% | 10,87% | US$110.229 | US$26.324,06 | 256.262.565 AIRI |
| 2669 |  smiling dolphin MIHARU | US$0,0001071 | 1,79% | 11,22% | US$107.102 | US$130.606 | 999.888.497 MIHARU |
| 2670 |  Leverj Gluon L2 | US$0,0004912 | -0,83% | -11,61% | US$107.830 | US$69,02 | 219.539.925 L2 |
| 2671 |  MurAll PAINT | US$0,00001157 | 1,30% | 57,22% | US$107.092 | - | 9.258.413.166 PAINT |
| 2672 |  Uranus (SOL) ANUS | US$0,00001297 | 0,11% | 3,16% | US$105.739 | - | 8.154.420.496 ANUS |
| 2673 |  Loser Coin LOWB | US$0,000001750 | 0,09% | -2,90% | US$105.372 | US$17.772,82 | 60.296.840.158 LOWB |
| 2674 |  Clube Atlético Mineiro Fan Token GALO | US$0,03851 | -5,19% | 7,54% | US$103.888 | US$17.067,59 | 2.697.535 GALO |
| 2675 |  Kangal KANGAL | US$0,000001030 | 1,07% | -1,54% | US$103.390 | - | 100.000.000.000 KANGAL |
| 2676 |  Valor Token VALOR | US$0,002051 | 2,69% | -12,25% | US$103.134 | US$71.744,26 | 50.297.124 VALOR |
| 2677 |  Based Shiba Inu BSHIB | US$0,00001137 | 16,78% | 7,34% | US$102.823 | US$1.603,00 | 9.041.391.107 BSHIB |
| 2678 |  HollyGold HGOLD | US$0,02191 | 0,00% | -0,01% | US$102.700 | US$22,90 | 4.687.803 HGOLD |
| 2679 |  Blend BLEND | US$0,0001024 | 1,51% | 1,05% | US$102.422 | - | 1.000.000.000 BLEND |
| 2680 |  IguVerse IGU | US$0,001791 | 22,73% | 21,65% | US$102.452 | US$213.969 | 57.189.082 IGU |
| 2681 |  Medusa (medusa.cx) MEDUSA | US$0,0005089 | 1,49% | 11,22% | US$101.788 | US$29,26 | 200.000.000 MEDUSA |
| 2682 |  BitcoinPoS BPS | US$0,01697 | 5,05% | -9,22% | US$101.719 | - | 5.994.733 BPS |
| 2683 |  BLink BLINK | US$0,0005462 | 15,00% | 24,89% | US$100.684 | US$23.526,64 | 184.347.125 BLINK |
| 2684 |  Castle of Blackwater COBE | US$0,01282 | -2,37% | -6,34% | US$100.077 | US$14.425,26 | 7.808.948 COBE |
| 2685 |  StrongHands SHND | US$0,000005000 | 2,87% | 4,37% | US$98.531 | - | 19.700.556.636 SHND |
| 2686 |  Ninneko NINO | US$0,001517 | -0,83% | -33,30% | US$98.484 | - | 64.904.273 NINO |
| 2687 |  SHILL Token SHILL | US$0,0002749 | -4,65% | -18,22% | US$98.153 | US$18.449,73 | 357.073.944 SHILL |
| 2688 |  KING KING | US$0,00001057 | 6,59% | 9,81% | US$97.992 | US$22,16 | 9.270.000.000 KING |
| 2689 |  Baby BABY | US$0,0000001000 | 0,06% | -3,88% | US$97.936 | - | 981.421.411.614 BABY |
| 2690 |  UNIX Corp UNIX | US$0,0003524 | 1,15% | -3,75% | US$97.803 | - | 277.572.888 UNIX |
| 2691 |  Basis Cash BAC | US$0,001786 | 15,06% | 19,07% | US$97.447 | US$13.534,84 | 54.575.145 BAC |
| 2692 |  Little Rabbit v2 LTRBT | - | 5,17% | -0,48% | US$97.442 | - | 334.131.860.594.663 LTRBT |
| 2693 |  Ponchiqs PONCH | US$0,003012 | -2,06% | 9,00% | US$97.747 | US$114.463 | 32.448.890 PONCH |
| 2694 |  Xeno Token XNO | US$0,00008203 | -3,55% | 13,88% | US$97.082 | US$50.403,83 | 1.183.558.942 XNO |
| 2695 |  Moby MOBY | US$0,000009700 | 0,00% | 10,99% | US$96.970 | - | 10.000.000.000 MOBY |
| 2696 |  SakeToken SAKE | US$0,0009396 | 1,40% | 21,39% | US$95.712 | US$44.082,07 | 101.862.656 SAKE |
| 2697 |  Onigiri ONI | US$0,0000002300 | 5,67% | 69,11% | US$95.723 | - | 407.983.099.999 ONI |
| 2698 |  MetalCore MCG | US$0,0002463 | -6,95% | -0,39% | US$95.568 | US$9.640,75 | 387.962.588 MCG |
| 2699 |  Earn Network EARN | US$0,00002156 | -11,58% | -11,63% | US$91.794 | US$19.634,54 | 4.257.366.579 EARN |
| 2700 |  Lambda LAMB | US$0,00005858 | 9,53% | 14,89% | US$96.451 | US$51.557,52 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.