Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XRPayNet XRPAYNET | US$0,00004214 | -5,07% | -5,24% | US$236.572 | US$4.170,14 | 5.613.529.404 XRPAYNET |
| 2452 |  Scotty Beam SCOTTY | US$0,0005131 | -0,64% | 1,07% | US$236.369 | US$10.688,77 | 460.665.809 SCOTTY |
| 2453 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.268 | - | 14.142.458 ZER |
| 2454 |  Cantina Royale CRT | US$0,0009713 | -4,01% | 11,27% | US$236.205 | US$45,79 | 243.183.445 CRT |
| 2455 |  HyperChainX HYPER | US$0,0004079 | -0,90% | 3,48% | US$235.384 | US$20.705,82 | 577.139.033 HYPER |
| 2456 |  Love Power Market LPM | US$0,01701 | -0,01% | 21,42% | US$220.764 | US$175,11 | 12.982.265 LPM |
| 2457 |  Idena IDNA | US$0,002889 | -0,11% | -4,09% | US$233.550 | US$14.625,62 | 80.841.050 IDNA |
| 2458 |  Meme Ai MEMEAI | US$0,0003196 | -3,25% | 15,17% | US$232.657 | US$266.991 | 728.043.731 MEMEAI |
| 2459 |  BHO Network BHO | US$0,00005123 | -0,38% | -4,17% | US$232.620 | US$49.318,72 | 4.540.989.355 BHO |
| 2460 |  OneFinity ONE | US$0,05313 | -5,02% | 28,52% | US$232.251 | US$80,67 | 4.371.636 ONE |
| 2461 |  Cros CROS | US$0,001011 | -12,28% | 16,17% | US$234.076 | US$1.878.759 | 231.510.853 CROS |
| 2462 |  Aurigami PLY | US$0,00005602 | -0,01% | -1,76% | US$230.901 | - | 4.121.778.030 PLY |
| 2463 |  Dagknight Dog DOGK | US$0,00005174 | -10,74% | 1,26% | US$230.711 | US$6.275,97 | 4.459.237.949 DOGK |
| 2464 |  Moutai MOUTAI | US$0,0003303 | 3,83% | 1,35% | US$230.124 | US$28.278,68 | 696.672.562 MOUTAI |
| 2465 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002285 | -4,69% | 9,28% | US$228.472 | US$15.779,29 | 100.000.000 DREP |
| 2466 |  yieldwatch WATCH | US$0,01154 | -1,59% | -3,70% | US$227.030 | US$210,20 | 19.675.544 WATCH |
| 2467 |  Kripto koin KRIPTO | US$0,00004184 | 4,06% | -3,85% | US$226.752 | US$326,71 | 5.419.500.000 KRIPTO |
| 2468 |  Interlay INTR | US$0,003372 | -0,91% | 0,95% | US$226.005 | US$69.569,91 | 67.020.251 INTR |
| 2469 |  Decentral Games DG | US$0,001157 | -0,58% | -3,89% | US$224.196 | US$0,8200 | 193.731.516 DG |
| 2470 |  Kaby Arena KABY | US$0,0002448 | -0,10% | -0,98% | US$223.794 | US$16.318,78 | 914.277.084 KABY |
| 2471 |  Hourglass WAIT | US$0,002283 | -2,45% | 1,39% | US$223.155 | US$541,84 | 97.751.977 WAIT |
| 2472 |  My DeFi Pet DPET | US$0,005130 | -0,11% | -5,37% | US$222.480 | US$24.923,93 | 43.365.433 DPET |
| 2473 |  Ferrum Network FRM | US$0,0007684 | -11,75% | 25,81% | US$220.524 | US$153.784 | 287.009.851 FRM |
| 2474 |  WorkQuest Token WQT | US$0,00003863 | 11,22% | 11,65% | US$222.311 | US$35.444,74 | 5.755.555.558 WQT |
| 2475 |  NFT Art Finance NFTART | - | -0,89% | -17,71% | US$221.055 | - | 25.282.174.668.987.600 NFTART |
| 2476 |  TiFi Token TIFI | - | 0,48% | 0,85% | US$220.065 | US$17.729,33 | 78.437.000.000.000 TIFI |
| 2477 |  Magaverse MVRS | US$0,0002201 | -1,26% | 39,04% | US$220.057 | US$202.865 | 1.000.000.000 MVRS |
| 2478 |  DAD DAD | US$0,0002393 | -19,59% | -19,31% | US$175.069 | - | 731.666.586 DAD |
| 2479 |  Standard STND | US$0,002550 | -0,79% | 14,82% | US$218.188 | US$172.041 | 85.574.950 STND |
| 2480 |  Edu3Labs NFE | US$0,002080 | -3,52% | -13,20% | US$217.079 | US$40.059,38 | 104.375.044 NFE |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,05735 | -1,08% | -3,41% | US$218.955 | US$72.902,90 | 3.817.566 SCCP |
| 2482 |  CyberFi Token CFi | US$0,08944 | 0,61% | 4,55% | US$214.647 | US$17.153,37 | 2.400.000 CFi |
| 2483 |  SimsAI SIMSAI | US$0,0002129 | -0,71% | -11,89% | US$212.894 | US$51,97 | 999.993.177 SIMSAI |
| 2484 |  Niftyx Protocol SHROOM | US$0,004140 | 1,23% | -32,91% | US$212.749 | - | 51.386.058 SHROOM |
| 2485 |  Meta Monopoly MONOPOLY | US$0,0002118 | -16,50% | -19,17% | US$211.752 | - | 1.000.000.000 MONOPOLY |
| 2486 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2487 |  Peanut NUX | US$0,004175 | 4,79% | 2,04% | US$208.739 | US$27.368,39 | 50.000.000 NUX |
| 2488 |  Brokoli Network BRKL | US$0,003914 | 4,26% | 5,66% | US$209.305 | US$18.217,76 | 53.472.622 BRKL |
| 2489 |  Tiger King Coin TKING | US$0,0000003200 | 3,75% | 16,14% | US$208.623 | - | 646.000.000.000 TKING |
| 2490 |  EML Protocol EML | US$0,0001382 | 6,03% | 4,84% | US$208.757 | US$72.079,60 | 1.510.145.300 EML |
| 2491 |  Metastrike MTS | US$0,0008017 | 0,55% | 6,43% | US$208.085 | US$38.429,67 | 259.556.057 MTS |
| 2492 |  POLKER PKR | US$0,001076 | 5,59% | 12,76% | US$208.345 | US$26,76 | 193.639.424 PKR |
| 2493 |  REGENT COIN REGENT | US$0,07212 | -3,85% | -13,04% | US$207.536 | US$1.091.864 | 2.877.614 REGENT |
| 2494 |  Oddz ODDZ | US$0,002084 | 6,01% | 10,03% | US$206.294 | US$258.670 | 98.999.988 ODDZ |
| 2495 |  USAcoin USACOIN | US$0,01032 | -0,36% | -24,79% | US$206.470 | US$2.915,73 | 20.000.000 USACOIN |
| 2496 |  Forkast CGX | US$0,001224 | 21,13% | 0,05% | US$212.010 | US$34.877,97 | 173.198.643 CGX |
| 2497 |  Kattana KTN | US$0,02195 | 0,58% | 10,04% | US$206.010 | US$21.263,28 | 9.386.380 KTN |
| 2498 |  AiMalls AIT | US$1,02 | -0,66% | -1,11% | US$205.901 | US$3.506,97 | 201.885 AIT |
| 2499 |  Spores Network SPO | US$0,0001942 | -1,53% | -13,73% | US$205.511 | US$69.759,48 | 1.058.302.432 SPO |
| 2500 |  Playermon PYM | US$0,0004784 | -1,82% | -6,15% | US$204.329 | US$20.556,03 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.