Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cate CATE | US$0,0001476 | -10,11% | 31,42% | US$147.576 | US$204.216 | 1.000.000.000 CATE |
| 2602 |  Fruits FRTS | US$0,000006990 | -0,87% | 0,33% | US$147.206 | US$96.590,13 | 21.066.845.547 FRTS |
| 2603 |  Dechat DECHAT | US$0,02991 | -19,96% | 1,58% | US$146.401 | US$371.274 | 4.895.047 DECHAT |
| 2604 |  Ruff RUFF | US$0,0001494 | -1,15% | 14,31% | US$146.435 | US$16.853,07 | 980.500.000 RUFF |
| 2605 |  MeowCat MEOW | US$0,001458 | -1,16% | 18,79% | US$145.783 | - | 100.000.000 MEOW |
| 2606 |  Step® STEP | US$0,0001480 | 1,02% | 1,39% | US$145.243 | - | 981.505.923 STEP |
| 2607 |  New BitShares NBS | US$0,00005574 | 7,38% | 78,98% | US$145.345 | US$21.810,99 | 2.607.670.560 NBS |
| 2608 |  OneLedger OLT | US$0,0002875 | -1,07% | -37,98% | US$145.756 | US$168.348 | 506.936.797 OLT |
| 2609 |  Avocado DAO Token AVG | US$0,005663 | 1,30% | -0,82% | US$144.222 | US$56.037,24 | 25.468.016 AVG |
| 2610 |  88mph MPH | US$0,3059 | 1,94% | -1,79% | US$142.344 | US$15.687,44 | 465.279 MPH |
| 2611 |  Mr Mayonnaise the Cat MAYO | US$0,0001412 | -3,20% | -12,46% | US$141.218 | - | 1.000.000.000 MAYO |
| 2612 |  Living the Dream LTD | US$0,000001360 | 0,75% | 0,78% | US$141.013 | US$71.950,36 | 104.068.818.580 LTD |
| 2613 |  LiteDoge LDOGE | US$0,000008550 | -2,40% | -2,37% | US$140.448 | - | 16.423.000.000 LDOGE |
| 2614 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2145 | 1,34% | 8,81% | US$139.643 | US$1,23 | 650.934 BAHIA |
| 2615 |  SpiritSwap SPIRIT | US$0,0002249 | -0,51% | 5,51% | US$138.629 | US$0,2200 | 616.418.586 SPIRIT |
| 2616 |  DOSE DOSE | US$0,0001621 | -0,09% | -3,05% | US$138.357 | US$22.565,62 | 853.702.151 DOSE |
| 2617 |  Wolf Safe Poor People WSPP | - | -1,03% | -6,19% | US$137.434 | US$25,50 | 13.504.000.000.000.000 WSPP |
| 2618 |  Veritise VTS | US$0,0006122 | 31,02% | 77,90% | US$137.165 | US$18.336,34 | 224.055.263 VTS |
| 2619 |  MAGA VP MVP | US$0,003285 | -1,21% | -9,39% | US$136.402 | - | 41.520.023 MVP |
| 2620 |  Cheems CHEEMS | - | -5,04% | 33,21% | US$136.314 | US$554,30 | 420.690.000.000.000 CHEEMS |
| 2621 |  Uptrennd 1UP | US$0,0003355 | -0,82% | 0,88% | US$134.697 | US$62,52 | 401.460.369 1UP |
| 2622 |  Leeds United Fan Token LUFC | US$0,04750 | 0,07% | 16,18% | US$133.667 | US$56.782,32 | 2.814.288 LUFC |
| 2623 |  Artisse CATHEON | US$0,0001383 | 0,81% | -1,03% | US$133.991 | US$19.786,68 | 968.534.281 CATHEON |
| 2624 |  SYNC Network SYNC | US$0,0007083 | 13,07% | 2,02% | US$134.044 | - | 189.258.489 SYNC |
| 2625 |  Digital Reserve Currency DRC | US$0,0001325 | 1,27% | -3,17% | US$132.515 | US$41,80 | 1.000.000.000 DRC |
| 2626 |  Sao Paulo FC Fan Token SPFC | US$0,04267 | -1,67% | -3,97% | US$132.048 | US$78.072,17 | 3.094.515 SPFC |
| 2627 |  SofaCat SOFAC | US$0,001391 | 10,14% | 250,45% | US$131.616 | US$20.249,54 | 94.613.000 SOFAC |
| 2628 |  XcelPay XLD | US$0,002258 | -8,52% | -14,96% | US$130.733 | US$1.063,00 | 57.898.934 XLD |
| 2629 |  All.Art Protocol AART | US$0,00003834 | 16,06% | 2,44% | US$130.513 | US$25.919,41 | 3.404.223.496 AART |
| 2630 |  Eden EDEN | US$0,009851 | -2,09% | 9,83% | US$130.358 | US$118.681 | 13.232.627 EDEN |
| 2631 |  Mars Token MRST | US$0,0003651 | 1,10% | 0,26% | US$130.413 | US$55.209,80 | 357.176.725 MRST |
| 2632 |  Spike SPIKE | US$0,0000003800 | -1,72% | 35,73% | US$128.530 | - | 341.766.769.444 SPIKE |
| 2633 |  Tenti AIRTNT | US$0,00003287 | -3,77% | 4,91% | US$127.617 | US$16.951,26 | 3.882.453.824 AIRTNT |
| 2634 |  Game of Memes GOME | US$0,0001940 | 15,53% | -45,64% | US$126.308 | US$57.911,26 | 651.128.339 GOME |
| 2635 |  SYNTHR SYNTH | US$0,0008267 | -1,15% | -3,89% | US$128.623 | US$261.256 | 155.588.284 SYNTH |
| 2636 |  Rebel Bots RBLS | US$0,001013 | -0,23% | -12,73% | US$124.851 | US$15.632,57 | 123.295.295 RBLS |
| 2637 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002494 | 2,15% | -4,60% | US$124.703 | - | 500.000.000 DOGE |
| 2638 |  Oxygen OXY | US$0,003034 | 27,96% | 30,53% | US$123.454 | US$294.869 | 40.689.415 OXY |
| 2639 |  Zelwin ZLW | US$0,001705 | -3,05% | -3,65% | US$123.334 | US$72.774,19 | 72.331.834 ZLW |
| 2640 |  Cat Token CAT | US$0,01878 | 2,54% | 29,70% | US$122.561 | - | 6.527.607 CAT |
| 2641 |  Elmo ELMO | US$0,0004577 | 0,83% | -10,67% | US$121.932 | - | 266.377.589 ELMO |
| 2642 |  Drawshop Kingdom Reverse JOY | US$0,0005360 | -1,82% | -5,31% | US$121.261 | US$19.024,58 | 226.233.223 JOY |
| 2643 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001198 | 1,76% | 1,75% | US$119.814 | US$134.905 | 1.000.000.000 BABYXRP |
| 2644 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006377 | -1,24% | -6,49% | US$121.357 | US$326.545 | 190.293.475 AVAXAI |
| 2645 |  henlo HENLO | - | 0,13% | 7,63% | US$120.503 | - | 199.500.000.000.000 HENLO |
| 2646 |  Shiryo SHIRYO | - | 0,00% | -11,97% | US$120.322 | - | 981.850.000.000.000.000 SHIRYO |
| 2647 |  Helmet.insure HELMET | US$0,002780 | -0,29% | -3,80% | US$120.194 | - | 43.242.915 HELMET |
| 2648 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2649 |  Zapicorn ZAPI | US$0,0001287 | 0,00% | 8,05% | US$119.441 | - | 927.957.896 ZAPI |
| 2650 |  Wonderman Nation WNDR | US$0,008333 | -1,38% | -7,04% | US$118.452 | US$17.236,47 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.