Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gold Reserve GOR | US$0,0005163 | 0,97% | -1,32% | US$203.825 | - | 394.782.767 GOR |
| 2502 |  Lil Bub BUB | US$0,0002037 | -4,08% | -34,55% | US$203.670 | - | 1.000.000.000 BUB |
| 2503 |  PearDAO PEX | US$0,003868 | 0,75% | 3,16% | US$202.310 | - | 52.300.308 PEX |
| 2504 |  STAGE STAGE | US$0,0001312 | -1,03% | 19,11% | US$202.473 | US$504.946 | 1.543.128.482 STAGE |
| 2505 |  littlemanyu MANYU | US$0,0002050 | -0,53% | -19,34% | US$204.869 | US$114.173 | 999.317.907 MANYU |
| 2506 |  Meta Apes PEEL | US$0,001312 | -0,93% | -1,93% | US$201.288 | - | 153.410.748 PEEL |
| 2507 |  Oggy Inu (BSC) OGGY | - | 0,35% | -2,77% | US$199.194 | - | 108.125.205.623.924.992 OGGY |
| 2508 |  pNetwork PNT | US$0,002234 | -0,58% | 16,00% | US$199.367 | US$15.692,79 | 89.249.860 PNT |
| 2509 |  BonusCloud BXC | US$0,00005907 | -6,29% | -5,42% | US$198.006 | US$16.841,42 | 3.352.137.888 BXC |
| 2510 |  Chainbing CBG | US$0,005982 | -4,28% | 0,87% | US$197.402 | - | 33.000.000 CBG |
| 2511 |  X X | US$0,0000002100 | 6,04% | 12,49% | US$196.903 | - | 937.858.656.881 X |
| 2512 |  Hyve HYVE | US$0,007666 | 0,39% | 8,00% | US$196.590 | US$65.630,02 | 25.646.075 HYVE |
| 2513 |  Neutrino System Base Token NSBT | US$1,36 | 1,00% | 1,00% | US$3.847.994 | - | 2.834.678 NSBT |
| 2514 |  Fofar (fofar.meme) FOFAR | US$0,0002062 | -3,92% | 1,10% | US$195.924 | US$2.040,82 | 949.992.366 FOFAR |
| 2515 |  Vivo VIVO | US$0,03624 | -0,50% | -58,36% | US$195.423 | US$6,81 | 5.391.794 VIVO |
| 2516 |  Pullix PLX | US$0,002560 | -5,39% | 0,14% | US$195.261 | - | 76.260.774 PLX |
| 2517 |  VITE VITE | US$0,0001752 | -6,83% | 17,98% | US$195.197 | US$102.204 | 1.113.956.133 VITE |
| 2518 |  Position Exchange POSI | US$0,002443 | -8,44% | -8,26% | US$194.796 | US$7.722,55 | 79.737.777 POSI |
| 2519 |  Baby BitCoin BABYBTC | US$0,0001946 | -1,28% | -15,49% | US$194.581 | US$401,70 | 999.989.596 BABYBTC |
| 2520 |  PUMPAI PUMPAI | US$0,0005465 | -18,18% | 243,98% | US$187.523 | US$3.056.109 | 343.107.062 PUMPAI |
| 2521 |  DRUNK ROBOTS METAL | US$0,0002701 | 6,96% | 12,38% | US$194.293 | US$137.966 | 719.299.800 METAL |
| 2522 |  Playcent PCNT | US$0,005283 | -0,01% | -1,93% | US$193.612 | - | 36.645.236 PCNT |
| 2523 |  PowerTrade Fuel PTF | US$0,008292 | 0,83% | 3,31% | US$193.298 | US$133.352 | 23.311.586 PTF |
| 2524 |  Palette PLT | US$27,52 | -12,69% | 2,36% | US$191.817 | - | 6.969 PLT |
| 2525 |  Aimedis (new) AIMX | US$0,0005768 | -13,15% | -2,60% | US$192.086 | - | 333.000.000 AIMX |
| 2526 |  OctoFi OCTO | US$0,2370 | -5,16% | 6,37% | US$189.116 | - | 797.953 OCTO |
| 2527 |  Tradetomato TTM | US$0,002344 | -0,38% | -1,48% | US$188.998 | US$2.539,75 | 80.638.601 TTM |
| 2528 |  InsurAce INSUR | US$0,004178 | 13,83% | 11,12% | US$187.573 | US$58.258,68 | 44.891.926 INSUR |
| 2529 |  Nibbles NIBBLES | US$0,000001350 | -50,74% | -65,20% | US$192.153 | US$23.066,88 | 142.000.000.000 NIBBLES |
| 2530 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,01% | US$188.099 | US$130,72 | 99.966.493.120 QRT |
| 2531 |  Empty Set Dollar ESD | US$0,0004215 | 1,27% | 10,81% | US$187.988 | US$2,14 | 446.012.145 ESD |
| 2532 |  Duckies, the canary network for Yellow DUCKIES | US$0,003575 | -0,19% | -0,01% | US$186.211 | - | 52.088.321 DUCKIES |
| 2533 |  CPUcoin CPU | US$0,0004287 | -0,10% | 27,09% | US$185.851 | US$15,34 | 433.557.201 CPU |
| 2534 |  X-CASH XCASH | US$0,000002950 | 19,62% | 4,17% | US$185.565 | US$6,15 | 62.820.378.619 XCASH |
| 2535 |  Freya by Virtuals FREYA | US$0,0003339 | -43,56% | 388,56% | US$185.986 | US$172.085 | 556.941.460 FREYA |
| 2536 |  Thrupenny TPY | US$0,002116 | -4,40% | -18,07% | US$185.326 | US$225,01 | 87.595.731 TPY |
| 2537 |  CropBytes CBX | US$0,0009893 | 28,26% | 23,69% | US$184.293 | US$616,64 | 186.294.140 CBX |
| 2538 |  TAIKAI TKAI | US$0,002420 | -1,43% | -2,62% | US$182.211 | US$33.483,92 | 75.299.878 TKAI |
| 2539 |  BlockProtocol BLOCK | US$0,002188 | -1,11% | -2,02% | US$182.488 | US$211.106 | 83.419.968 BLOCK |
| 2540 |  KingdomStarter KDG | US$0,0003375 | -3,12% | -1,40% | US$179.213 | US$47.990,06 | 531.000.869 KDG |
| 2541 |  Lunar LNR | US$0,002462 | -1,10% | -0,26% | US$181.796 | - | 73.830.967 LNR |
| 2542 |  Lympo LYM | US$0,0002195 | -0,07% | 2,95% | US$181.429 | US$15.938,33 | 826.672.979 LYM |
| 2543 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0007422 | -1,02% | -1,21% | US$180.698 | US$16.391,74 | 243.463.792 BCMC |
| 2545 |  Hiero Terminal HTERM | US$0,0002220 | 26,96% | 9,16% | US$180.462 | US$71.768,38 | 812.756.885 HTERM |
| 2546 |  Carbon CARBON | US$0,005073 | -9,46% | 3,91% | US$178.503 | US$16.221,07 | 35.188.718 CARBON |
| 2547 |  Thorstarter XRUNE | US$0,002211 | 1,33% | 11,43% | US$178.365 | US$251,70 | 80.689.454 XRUNE |
| 2548 |  AstroSwap ASTRO | US$0,00005186 | 0,00% | -27,44% | US$177.690 | - | 3.426.035.078 ASTRO |
| 2549 |  ROD.AI RODAI | - | -0,58% | 4,83% | US$177.045 | US$4.311,18 | 54.799.095.330.128 RODAI |
| 2550 |  Doug The Duck DOUG | US$0,0001761 | -13,10% | -21,18% | US$176.086 | US$2.741,33 | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.