Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PUCCA PUCCA | US$0,0003885 | 0,85% | -32,34% | US$327.501 | - | 842.998.999 PUCCA |
| 2352 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2353 |  Richie Rich RICHIE | US$0,009758 | -28,17% | 0,00% | US$322.868 | - | 33.086.013 RICHIE |
| 2354 |  GoCrypto Token GOC | US$0,001309 | 2,04% | -1,18% | US$321.051 | US$16,97 | 245.278.438 GOC |
| 2355 |  Landwolf (landwolfcoin) WOLF | US$0,0008179 | 0,88% | 12,05% | US$319.428 | - | 390.527.197 WOLF |
| 2356 |  Noggles NOGS | US$0,00001100 | 0,23% | 9,13% | US$318.602 | US$86,65 | 28.973.690.000 NOGS |
| 2357 |  Thetan World THG | US$0,002742 | 1,12% | -2,98% | US$311.395 | US$107.921 | 113.584.954 THG |
| 2358 |  The Dons DONS | US$0,00003881 | -0,37% | -0,98% | US$316.281 | - | 8.150.000.000 DONS |
| 2359 |  VEMP VEMP | US$0,0008323 | 2,53% | 0,20% | US$316.208 | US$265.018 | 379.904.011 VEMP |
| 2360 |  Metaverse Face MEFA | US$0,00003304 | -0,65% | -2,10% | US$314.384 | US$56.947,12 | 9.515.523.108 MEFA |
| 2361 |  Bitcoin Bam BTCBAM | US$0,03062 | -0,37% | 0,80% | US$314.642 | US$6.030,00 | 10.276.739 BTCBAM |
| 2362 |  Wicrypt WNT | US$0,01203 | -1,48% | 10,39% | US$314.276 | US$11.657,83 | 26.124.772 WNT |
| 2363 |  ALLY ALY | US$0,0001363 | 1,39% | 11,81% | US$313.588 | US$15.971,14 | 2.300.000.000 ALY |
| 2364 |  ZeroSwap ZEE | US$0,004930 | -6,35% | -18,42% | US$312.676 | US$416.573 | 63.429.102 ZEE |
| 2365 |  Etherland ELAND | US$0,008080 | -7,16% | 10,53% | US$312.503 | US$1.577,51 | 38.676.985 ELAND |
| 2366 |  BitcoinZ BTCZ | US$0,00002457 | -37,33% | -64,63% | US$309.721 | US$9,46 | 12.604.351.724 BTCZ |
| 2367 |  APED APED | US$0,3147 | -2,03% | 13,56% | US$306.663 | US$71.161,43 | 974.493 APED |
| 2368 |  ZENZO ZNZ | US$0,01032 | -0,50% | 923,50% | US$306.202 | US$154,68 | 29.667.006 ZNZ |
| 2369 |  Pochita (pochita.biz) POCHITA | US$0,0003030 | -7,06% | 10,76% | US$303.013 | US$425.003 | 1.000.000.000 POCHITA |
| 2370 |  Bitswift BITS | US$0,07825 | -0,82% | 0,88% | US$303.959 | US$40,57 | 3.884.635 BITS |
| 2371 |  Venus Reward Token VRT | US$0,00001377 | 2,66% | 5,99% | US$303.022 | US$16.170,70 | 21.999.981.080 VRT |
| 2372 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2373 |  Bitcoin Plus XBC | US$1,16 | 0,47% | -64,37% | US$301.502 | - | 259.054 XBC |
| 2374 |  Nafter NAFT | US$0,0003003 | -0,06% | -3,23% | US$299.573 | US$5.851,56 | 997.653.481 NAFT |
| 2375 |  Crypto-AI-Robo.com CAIR | US$0,0003371 | -4,54% | -46,93% | US$299.321 | US$716.818 | 887.843.094 CAIR |
| 2376 |  Matt Furie MATT | US$0,0000007100 | 6,75% | 23,89% | US$299.215 | - | 420.690.000.000 MATT |
| 2377 |  Glitch GLCH | US$0,003774 | 70,14% | 6,90% | US$299.192 | US$3,46 | 79.282.952 GLCH |
| 2378 |  CyberVein CVT | US$0,0002818 | 0,25% | -11,04% | US$298.815 | US$0,03000 | 1.060.404.496 CVT |
| 2379 |  XODEX XODEX | US$0,00004388 | -9,42% | -36,44% | US$298.415 | US$89.312,42 | 6.801.043.784 XODEX |
| 2380 |  BOZO BOZO | - | -0,55% | -0,44% | US$298.449 | US$282,78 | 72.824.910.656.960 BOZO |
| 2381 |  TDM TDM | US$0,003267 | -4,90% | -23,49% | US$296.561 | - | 90.784.107 TDM |
| 2382 |  Atomic Wallet Coin AWC | US$0,02791 | 0,00% | -1,96% | US$295.997 | - | 10.603.659 AWC |
| 2383 |  Bloomsperg Terminal SPERG | US$0,0002944 | -27,73% | 0,72% | US$294.412 | US$15.424,24 | 1.000.000.000 SPERG |
| 2384 |  DIGG DIGG | US$511,06 | -5,02% | -1,28% | US$293.311 | US$27.857,52 | 574 DIGG |
| 2385 |  Binamon BMON | US$0,002528 | -0,07% | -2,74% | US$291.839 | US$16.743,93 | 115.453.949 BMON |
| 2386 |  Captain Tsubasa TSUGT | US$0,001635 | 2,48% | -10,61% | US$292.406 | US$118.410 | 178.880.147 TSUGT |
| 2387 |  DerivaDAO DDX | US$0,01115 | 1,27% | -63,34% | US$290.930 | US$18,91 | 26.094.664 DDX |
| 2388 |  Forest Knight KNIGHT | US$0,006236 | -1,03% | -1,37% | US$289.953 | US$16.464,82 | 46.493.707 KNIGHT |
| 2389 |  OrbitAI ORBIT | US$0,03097 | 8,81% | -21,84% | US$288.917 | US$6.367,89 | 9.329.431 ORBIT |
| 2390 |  Plant Vs Undead PVU | US$0,0009689 | 0,36% | -1,48% | US$287.724 | US$37.882,61 | 296.947.519 PVU |
| 2391 |  Shopping.io SHOP | US$0,002878 | 2,76% | 25,29% | US$287.463 | - | 99.875.636 SHOP |
| 2392 |  Kunci Coin KUNCI | US$0,0002318 | -29,06% | 30,04% | US$285.697 | US$300,73 | 1.232.584.338 KUNCI |
| 2393 |  Cat Gold Miner CATGOLD | US$0,0001189 | -3,87% | -1,44% | US$285.386 | US$53.987,36 | 2.400.000.000 CATGOLD |
| 2394 |  FireStarter FLAME | US$0,004188 | 0,73% | 1,46% | US$287.052 | US$234.189 | 68.540.262 FLAME |
| 2395 |  AurusX AX | US$0,09881 | 32,77% | 23,95% | US$281.989 | US$242,99 | 2.853.891 AX |
| 2396 |  Soyjak SOY | US$0,0003039 | -4,90% | -17,53% | US$281.597 | US$1.800,59 | 926.557.989 SOY |
| 2397 |  Funex FUNEX | US$0,03061 | -2,24% | 0,65% | US$280.355 | US$3.643,10 | 9.158.696 FUNEX |
| 2398 |  Veil VEIL | US$0,003244 | -0,78% | 8,74% | US$279.241 | US$25,19 | 86.077.880 VEIL |
| 2399 |  TheStandard USD USDS | US$0,9886 | -0,60% | -0,32% | US$277.738 | - | 280.943 USDS |
| 2400 |  Arcade ARC | US$0,007693 | -4,88% | 4,15% | US$277.317 | US$3.449,64 | 36.048.645 ARC |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.