Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jarvis Network JRT | US$0,001729 | 1,27% | -6,59% | US$50.157 | US$36,68 | 29.005.880 JRT |
| 2852 |  Yawn's World YAWN | US$0,000006510 | 1,39% | 6,59% | US$49.740 | - | 7.640.000.000 YAWN |
| 2853 |  Gunstar Metaverse GSTS | US$0,001596 | 0,32% | -2,10% | US$49.934 | US$195.374 | 31.290.286 GSTS |
| 2854 |  Pascal PASC | US$0,001225 | -7,88% | -6,34% | US$49.246 | - | 40.185.100 PASC |
| 2855 |  MOVEZ MOVEZ | US$0,00001323 | -0,04% | 7,21% | US$49.171 | US$16.223,82 | 3.717.718.009 MOVEZ |
| 2856 |  Equalizer EQZ | US$0,0009831 | 2,17% | -6,40% | US$49.153 | - | 50.000.000 EQZ |
| 2857 |  BlockWallet BLANK | US$0,002506 | 4,05% | 6,30% | US$48.605 | US$16.067,01 | 19.394.814 BLANK |
| 2858 |  Spartan Protocol SPARTA | US$0,0006464 | 2,03% | 197,89% | US$48.339 | - | 74.782.756 SPARTA |
| 2859 |  Chronicle XNL | US$0,001121 | -24,08% | -36,93% | US$53.856 | US$16.739,88 | 48.040.458 XNL |
| 2860 |  Make America Based Again MABA | US$0,00005202 | 0,00% | 22,80% | US$47.984 | - | 922.406.264 MABA |
| 2861 |  Shirtum SHI | US$0,0002741 | -1,80% | -17,23% | US$47.640 | US$22.089,51 | 173.823.179 SHI |
| 2862 |  Let that sink in SINK | US$0,00006242 | -3,12% | -8,24% | US$47.497 | US$133.625 | 760.917.268 SINK |
| 2863 |  SaTT SATT | US$0,00001465 | 25,68% | 18,46% | US$47.549 | US$75,54 | 3.244.898.181 SATT |
| 2864 |  Alanyaspor Fan Token ALA | US$0,03536 | 0,44% | -10,58% | US$47.400 | US$53.044,39 | 1.340.618 ALA |
| 2865 |  Neutra Finance NEU | US$0,06045 | 0,15% | -0,81% | US$47.187 | - | 780.528 NEU |
| 2866 |  Katchu Coin KATCHU | US$0,00005894 | 1,07% | -15,48% | US$46.840 | - | 794.648.610 KATCHU |
| 2867 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2868 |  PolkaWar PWAR | US$0,0005607 | 11,73% | 9,09% | US$46.434 | US$24.007,24 | 82.822.168 PWAR |
| 2869 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2870 |  Philosoraptor RAPTOR | US$0,00004676 | 0,38% | -12,11% | US$45.520 | US$44.125,71 | 973.407.926 RAPTOR |
| 2871 |  APES APES | US$0,00004543 | -7,21% | -38,89% | US$45.428 | US$598,49 | 999.994.943 APES |
| 2872 |  Odin Protocol ODIN | US$0,002583 | -7,33% | -26,16% | US$45.127 | US$338,14 | 17.468.925 ODIN |
| 2873 |  Hashgard GARD | US$0,000004430 | 0,68% | -4,47% | US$44.344 | US$15.267,74 | 10.000.000.000 GARD |
| 2874 |  Infinity Games ING | US$0,000008810 | -6,37% | 23,38% | US$44.064 | US$39.193,85 | 5.000.000.000 ING |
| 2875 |  Centric Swap CNS | US$0,0000004400 | 2,67% | 5,60% | US$43.811 | US$209.696 | 99.199.000.000 CNS |
| 2876 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2877 |  UFOPepe UFO | US$0,00004348 | -11,75% | 2,18% | US$43.480 | - | 999.983.373 UFO |
| 2878 |  Massnet MASS | US$0,0004433 | 0,24% | 4,36% | US$43.450 | US$53.922,18 | 98.026.147 MASS |
| 2879 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2880 |  Creaticles CRE8 | US$0,0005534 | -0,07% | -5,44% | US$43.192 | US$16.631,60 | 78.052.634 CRE8 |
| 2881 |  LitLab Games LITT | US$0,0001473 | -0,49% | -0,95% | US$42.987 | - | 291.825.068 LITT |
| 2882 |  MMOCoin MMO | US$0,0006244 | 0,81% | -3,43% | US$42.793 | US$0,01000 | 68.531.894 MMO |
| 2883 |  APYSwap APYS | US$0,002346 | -1,76% | 17,43% | US$42.681 | US$33.639,59 | 18.191.036 APYS |
| 2884 |  Petals PTS | US$0,000002980 | 1,62% | 2,33% | US$42.063 | US$18.797,35 | 14.125.000.000 PTS |
| 2885 |  Duck DAO (DLP Duck Token) DUCK | US$0,001337 | 0,42% | -0,01% | US$41.867 | US$123,47 | 31.319.195 DUCK |
| 2886 |  UTYABSWAP UTYAB | US$0,00004148 | 8,05% | 20,58% | US$41.482 | - | 1.000.000.000 UTYAB |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,17% | 0,82% | US$41.144 | US$190,15 | 1.958.901.062.006 SMILEK |
| 2888 |  DeHive DHV | US$0,01024 | -1,00% | 1,48% | US$41.170 | US$15.483,97 | 4.019.375 DHV |
| 2889 |  PUMLx PUMLX | US$0,0003167 | -9,43% | 2,68% | US$40.933 | US$22.739,61 | 129.250.174 PUMLX |
| 2890 |  Genaro Network GNX | US$0,00006251 | 0,00% | -61,78% | US$40.630 | - | 650.000.000 GNX |
| 2891 |  ZAIBOT ZAI | US$0,007694 | 0,26% | 2,06% | US$40.356 | - | 5.245.087 ZAI |
| 2892 |  Argon ARGON | US$0,0004035 | -0,01% | 9,96% | US$39.897 | US$16.096,86 | 98.871.983 ARGON |
| 2893 |  MOTH MOTH | US$0,00004144 | -10,35% | -39,79% | US$41.444 | US$38,02 | 999.997.588 MOTH |
| 2894 |  XY Finance XY | US$0,004419 | -0,21% | -44,76% | US$39.756 | - | 8.996.415 XY |
| 2895 |  KeyFi KEYFI | US$0,01475 | -1,11% | -2,84% | US$39.658 | - | 2.688.429 KEYFI |
| 2896 |  Insane Labz LABZ | US$0,0007943 | 0,26% | 1,25% | US$39.419 | US$5.055,43 | 49.628.987 LABZ |
| 2897 |  TheForce Trade FOC | US$0,0004865 | -0,91% | -3,37% | US$39.017 | US$26,33 | 80.200.000 FOC |
| 2898 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -5,21% | -4,47% | US$38.899 | US$73,04 | 201.272.222.574 OGGY |
| 2899 |  Green Ben EBEN | US$0,001384 | 0,42% | 4,95% | US$38.627 | - | 27.907.433 EBEN |
| 2900 |  GuildFi GF | US$0,001317 | -12,86% | -72,61% | US$38.582 | US$5,04 | 29.300.718 GF |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.