Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Salad SALD | US$0,0002414 | 11,08% | 13,95% | US$18.255 | US$109.902 | 75.610.749 SALD |
| 3002 |  Satoshi Airline JET | US$0,00006033 | 0,00% | 7,45% | US$18.174 | US$1,04 | 301.250.000 JET |
| 3003 |  Sable Finance SABLE | US$0,003509 | 0,00% | 0,56% | US$18.169 | - | 5.178.493 SABLE |
| 3004 |  AirNFTs AIRT | US$0,0001612 | -0,94% | -4,70% | US$18.066 | - | 112.040.000 AIRT |
| 3005 |  Repost Dog $RDOG | US$0,00001801 | 0,24% | -13,91% | US$18.006 | - | 999.689.170 $RDOG |
| 3006 |  Envoy A.I ENVOY | US$0,00002038 | 0,00% | 0,86% | US$17.981 | - | 882.415.424 ENVOY |
| 3007 |  Golff GOF | US$0,001786 | -0,91% | -4,24% | US$17.854 | - | 9.999.338 GOF |
| 3008 |  Nemesis Downfall ND | US$0,000001470 | 0,00% | -0,97% | US$17.436 | - | 11.839.856.498 ND |
| 3009 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3010 |  Art de Finance ADF | US$0,00009372 | 0,26% | -8,52% | US$16.908 | US$16.818,01 | 180.406.874 ADF |
| 3011 |  Pawtocol UPI | US$0,00006549 | 13,75% | -9,52% | US$16.891 | US$22,21 | 257.924.377 UPI |
| 3012 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005620 | 14,59% | -38,10% | US$16.683 | - | 2.969.256.464 LOVELY |
| 3013 |  Tokenbox TBX | US$0,001446 | 1,27% | 85,23% | US$16.241 | US$1,66 | 11.235.451 TBX |
| 3014 |  Tidal Finance TIDAL | US$0,00001835 | -3,08% | -4,14% | US$15.873 | US$16.994,42 | 865.226.229 TIDAL |
| 3015 |  23 Turtles AI23T | US$0,00001584 | -1,36% | -51,04% | US$15.841 | - | 1.000.000.000 AI23T |
| 3016 |  SKYPlay SKP | US$0,0001005 | -8,09% | -43,85% | US$15.789 | US$122,21 | 157.118.755 SKP |
| 3017 |  Residual Token eRSDL | US$0,00001982 | 0,16% | -10,62% | US$15.691 | US$15,34 | 791.784.864 eRSDL |
| 3018 |  IQ Protocol IQT | US$0,0003386 | 7,57% | 5,94% | US$15.596 | US$16.301,32 | 46.061.937 IQT |
| 3019 |  Azuki AZUKI | US$0,001367 | 2,41% | 3,93% | US$15.431 | - | 11.284.984 AZUKI |
| 3020 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3021 |  twurtle the turtle TWURTLE | US$0,00001517 | -0,60% | -4,01% | US$15.168 | - | 999.998.118 TWURTLE |
| 3022 |  SnowSwap SNOW | US$0,03030 | 0,00% | -33,71% | US$15.019 | - | 495.603 SNOW |
| 3023 |  Synthetify SNY | US$0,002637 | -5,95% | 12,85% | US$14.831 | US$149.563 | 5.625.000 SNY |
| 3024 |  Bitteam token BTT | US$0,00003201 | 3,22% | 6,65% | US$14.756 | US$0,9400 | 460.999.998 BTT |
| 3025 |  Lanceria LANC | US$0,00005421 | 0,00% | -44,67% | US$14.590 | - | 269.152.549 LANC |
| 3026 |  Petoshi PETOSHI | US$0,008322 | 13,15% | -19,63% | US$14.565 | US$16.860,87 | 1.750.212 PETOSHI |
| 3027 |  Mars Battle SHOOT | US$0,0001554 | 0,00% | -2,94% | US$14.251 | - | 91.733.593 SHOOT |
| 3028 |  Spume Protocol SPUME | US$0,0002878 | 2,11% | 6,59% | US$14.201 | US$13.342,75 | 49.344.600 SPUME |
| 3029 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002303 | 0,78% | 16,79% | US$13.929 | - | 604.799.997 CORGI |
| 3030 |  WagyuSwap WAG | US$0,0002546 | 0,05% | 5,35% | US$13.789 | - | 54.165.358 WAG |
| 3031 |  Paybswap PAYB | US$0,00008875 | -0,01% | 2,30% | US$13.680 | US$68,65 | 154.142.639 PAYB |
| 3032 |  Sypool SYP | US$0,0002106 | 0,74% | 0,37% | US$13.764 | US$41.950,89 | 65.364.660 SYP |
| 3033 |  Amazy AZY | US$0,0003263 | 1,09% | 28,99% | US$13.355 | US$20.398,28 | 40.923.921 AZY |
| 3034 |  FOMO BULL CLUB FOMO | US$0,0000003900 | -0,40% | -2,00% | US$13.039 | US$35,10 | 33.463.524.580 FOMO |
| 3035 |  Zoo World ZOO | US$0,00001303 | 11,16% | 23,60% | US$12.642 | US$1.764,49 | 970.146.122 ZOO |
| 3036 |  Hot Doge HOTDOGE | US$0,00001256 | 0,19% | 3,10% | US$12.560 | - | 1.000.000.000 HOTDOGE |
| 3037 |  Knit Finance KFT | US$0,002565 | 2,83% | -7,94% | US$12.568 | US$16.995,15 | 4.900.000 KFT |
| 3038 |  Godcat Exploding Kittens GODCAT | US$0,00001561 | 0,59% | 5,56% | US$12.442 | - | 796.928.437 GODCAT |
| 3039 |  Papu Token PAPU | - | -34,20% | 3,88% | US$12.422 | - | 49.989.445.608.450 PAPU |
| 3040 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3041 |  Terran Coin TRR | US$0,0005165 | -29,25% | 85,52% | US$12.217 | US$25.237,18 | 23.653.359 TRR |
| 3042 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001275 | -2,22% | -10,31% | US$12.280 | - | 962.810.869 HAWK |
| 3043 |  TrezarCoin TZC | US$0,00003771 | -0,79% | -19,31% | US$12.251 | - | 324.895.275 TZC |
| 3044 |  L7 LSD | US$0,0002988 | 3,26% | -6,95% | US$12.233 | US$17.856,86 | 40.941.582 LSD |
| 3045 |  Catman CATMAN | US$0,00001277 | 0,00% | 5,37% | US$12.136 | - | 950.392.964 CATMAN |
| 3046 |  Evadore EVA | US$0,00006662 | 2,29% | -0,62% | US$11.580 | US$944,60 | 173.823.400 EVA |
| 3047 |  ShoeFy SHOE | US$0,0008759 | 1,53% | 1,34% | US$11.398 | US$14.761,92 | 13.013.747 SHOE |
| 3048 |  BEMIL Coin BEM | US$0,00001136 | 1,47% | 4,66% | US$11.364 | - | 999.981.241 BEM |
| 3049 |  Innova INN | US$0,001625 | 0,00% | -4,48% | US$11.212 | US$2,60 | 6.901.771 INN |
| 3050 |  Don-key DON | US$0,0001162 | 1,34% | 32,89% | US$11.099 | US$20.070,74 | 95.549.868 DON |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.