Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MetaverseX METAX | US$0,001781 | 0,04% | 2,23% | US$4.897 | US$16.380,39 | 2.750.000 METAX |
| 3102 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3103 |  Fafo FAFO | US$0,000004730 | -1,56% | -9,12% | US$4.725 | - | 1.000.000.000 FAFO |
| 3104 |  DOB on Base DOB | US$0,0004712 | 0,00% | 18,46% | US$4.712 | - | 10.000.000 DOB |
| 3105 |  Shiba Saga SHIA | US$0,00008467 | 2,61% | 21,66% | US$4.567 | - | 53.936.830 SHIA |
| 3106 |  Weebs WEEBS | US$0,00001391 | 0,00% | -7,96% | US$4.466 | - | 320.926.604 WEEBS |
| 3107 |  BonFi BNF | US$0,00001480 | 0,00% | -0,01% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3108 |  DinoX DNXC | US$0,0001263 | 0,52% | -5,16% | US$4.297 | US$5.169,30 | 34.011.080 DNXC |
| 3109 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3110 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3111 |  Ormeus Ecosystem ECO | US$0,000001850 | 0,00% | -0,10% | US$4.130 | - | 2.230.453.136 ECO |
| 3112 |  Mrweb Finance (new) AMA | US$0,00005680 | 0,00% | -11,00% | US$4.095 | - | 72.089.737 AMA |
| 3113 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3114 |  Islander ISA | US$0,000007370 | -2,47% | -3,35% | US$4.023 | US$23,71 | 545.753.780 ISA |
| 3115 |  Warena RENA | US$0,0005707 | -6,61% | -3,14% | US$3.916 | US$17.556,46 | 6.862.242 RENA |
| 3116 |  Nerd AI NERD | US$0,0002808 | 11,41% | -12,83% | US$3.717 | US$17.003,27 | 13.236.313 NERD |
| 3117 |  Purple Platform io PPL | US$0,000006400 | -3,40% | 2,19% | US$3.521 | - | 550.000.000 PPL |
| 3118 |  Indexed Finance NDX | US$0,004041 | 1,27% | 9,02% | US$3.455 | US$15,73 | 854.801 NDX |
| 3119 |  NBX BYN | US$0,0003789 | 0,61% | -1,90% | US$3.358 | US$153.180 | 8.863.175 BYN |
| 3120 |  Guider GDR | US$0,00001150 | -0,41% | 0,44% | US$2.985 | US$19,33 | 259.564.000 GDR |
| 3121 |  ShredN SHRED | US$0,01418 | -1,16% | 1,30% | US$2.977 | - | 210.000 SHRED |
| 3122 |  Knight War - The Holy Trio KWS | US$0,00008916 | 0,20% | -4,59% | US$2.807 | US$15.890,30 | 31.485.404 KWS |
| 3123 |  NestEGG Coin EGG | US$0,00006599 | -13,19% | -11,74% | US$2.794 | - | 42.342.655 EGG |
| 3124 |  Paxe PAXE | US$0,0009078 | -0,77% | -14,20% | US$2.723 | - | 3.000.000 PAXE |
| 3125 |  AFEN Blockchain Network AFEN | US$0,00001731 | 0,00% | -5,57% | US$2.543 | - | 146.865.359 AFEN |
| 3126 |  Gem Exchange and Trading GXT | US$0,00002962 | 1,80% | -24,09% | US$2.474 | - | 83.529.286 GXT |
| 3127 |  SPORT SPORT | US$0,00007902 | -4,47% | 4,20% | US$2.316 | US$29,09 | 29.316.736 SPORT |
| 3128 |  Lithosphere LITHO | US$0,00003681 | 12,47% | -69,14% | US$2.294 | US$198,40 | 62.316.885 LITHO |
| 3129 |  Ariacoin ARIA | US$0,0000001400 | 0,13% | 19,45% | US$2.282 | - | 16.479.727.260 ARIA |
| 3130 |  ADreward AD | US$0,0000002500 | -40,55% | -88,95% | US$2.101 | US$18.968,97 | 8.571.666.674 AD |
| 3131 |  Haven Protocol XHV | US$0,00002989 | 15,33% | 11,99% | US$2.086 | US$5,54 | 69.773.277 XHV |
| 3132 |  Platypus Finance PTP | US$0,00004999 | 0,00% | 9,21% | US$2.072 | - | 41.436.585 PTP |
| 3133 |  Bitspawn SPWN | US$0,000003610 | -0,01% | 20,88% | US$1.857 | US$35,28 | 514.118.905 SPWN |
| 3134 |  Umoja UMJA | US$0,0001107 | 8,38% | -68,77% | US$1.828 | - | 16.519.075 UMJA |
| 3135 |  Mate MATE | US$0,0006625 | -0,03% | -2,13% | US$1.789 | - | 2.699.727 MATE |
| 3136 |  Project TXA TXA | US$0,0002601 | 0,00% | -27,78% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3137 |  UniFarm UFARM | US$0,00004495 | -1,74% | 0,25% | US$1.725 | - | 38.375.919 UFARM |
| 3138 |  Lead Wallet LEAD | US$0,000002960 | 0,71% | -4,90% | US$1.495 | - | 505.310.846 LEAD |
| 3139 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3140 |  BSClaunch BSL | US$0,0007059 | 0,00% | -2,84% | US$1.379 | - | 1.953.140 BSL |
| 3141 |  CRDT CRDT | US$0,0001442 | 0,00% | 13,20% | US$1.266 | - | 8.779.314 CRDT |
| 3142 |  CareCoin CARE | US$0,0000005800 | 1,85% | -12,47% | US$1.117 | US$15.981,53 | 1.934.505.749 CARE |
| 3143 |  Luna Rush LUS | US$0,0002209 | 0,00% | -5,66% | US$1.005 | - | 4.550.147 LUS |
| 3144 |  Landbox LAND | US$0,00001250 | 0,00% | -0,01% | US$955 | US$9,08 | 76.385.230 LAND |
| 3145 |  Mesefa SEFA | US$0,001851 | 77,88% | 77,87% | US$797 | US$33,59 | 430.655 SEFA |
| 3146 |  SparkPoint Fuel SFUEL | US$0,00001687 | -1,27% | 4,99% | US$479 | - | 28.373.956 SFUEL |
| 3147 |  Realvirm RVM | US$0,005144 | -2,88% | -2,53% | US$463 | - | 90.000 RVM |
| 3148 |  ECOSC ECU | US$0,0004892 | 0,00% | -0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3149 |  ETNA Network ETNA | US$0,00002935 | 4,86% | -30,26% | US$355 | - | 12.079.542 ETNA |
| 3150 |  FBX by KXCO FBX | US$0,00002111 | 11,05% | 11,04% | US$188 | US$10.532,69 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.