Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ducky DUCKY | US$0,001126 | 17,58% | 14,12% | - | US$3.109.688 | - |
| 3252 |  Eigenpie EGP | US$0,9662 | -6,73% | 4,56% | - | US$3.025.564 | - |
| 3253 |  uDEX UUU | US$0,001493 | -1,05% | -21,51% | - | US$2.974.013 | - |
| 3254 |  Spore.fun SPORE | US$0,001362 | -6,75% | -9,03% | - | US$2.927.960 | - |
| 3255 |  SORA GROK GROK | US$0,2483 | 94,07% | 2,83% | - | US$2.937.475 | - |
| 3256 |  Jinbi Token JNB | US$38.899,93 | -0,01% | 0,00% | - | US$2.897.180 | - |
| 3257 |  Aicean AICE | US$1,44 | 1,25% | 10,90% | - | US$2.777.457 | - |
| 3258 |  FUCK LIBRA LIBRA | US$0,001282 | 266,67% | 0,00% | - | US$2.771.405 | - |
| 3259 |  wstUSDT WSTUSDT | US$1,07 | 0,08% | 0,37% | - | US$2.692.849 | - |
| 3260 |  Swaperry PERRY | US$0,002083 | -1,15% | 72,24% | - | US$2.712.221 | - |
| 3261 |  TRUMP IP IP | US$0,000002150 | -93,42% | 143,54% | - | US$2.654.798 | - |
| 3262 |  MindWaveDAO NILA | US$0,08279 | 0,79% | 1,61% | - | US$2.604.439 | - |
| 3263 |  Definitive EDGE | US$0,05662 | -4,55% | -9,59% | - | US$2.646.866 | - |
| 3264 |  Rubix RBT | US$240,48 | -0,02% | 2,32% | - | US$2.604.262 | - |
| 3265 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 126,58% | 0,00% | - | US$2.586.026 | - |
| 3266 |  InfluxAI Token IFAI | US$0,01699 | -1,29% | -2,98% | - | US$2.567.095 | - |
| 3267 |  X X | US$0,00007602 | -5,77% | 2,18% | - | US$2.526.091 | - |
| 3268 |  Luigi Inu LUIGI | US$0,002265 | -0,98% | -29,79% | - | US$2.477.389 | - |
| 3269 |  Lava Network LAVA | US$0,06048 | 14,16% | 12,79% | - | US$2.512.417 | - |
| 3270 |  Pixelverse PIXFI | US$0,0006248 | -3,62% | -4,45% | - | US$2.453.371 | - |
| 3271 |  LayerK LYK | US$0,7146 | 0,06% | -0,59% | - | US$2.436.233 | - |
| 3272 |  Salamanca DON | US$0,004384 | 41,25% | 0,00% | - | US$2.402.693 | - |
| 3273 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006263 | 272,67% | 93,82% | - | US$2.333.782 | - |
| 3274 |  Wagmi WAGMI | US$0,008327 | -1,73% | 2,22% | - | US$2.339.129 | - |
| 3275 |  Gradium GRD | US$7,40 | 5,67% | 47,99% | - | US$2.290.822 | - |
| 3276 |  TakeDownCCP TDCCP | US$1,76 | 0,00% | 0,00% | - | US$2.285.713 | - |
| 3277 |  Candle Cat CANDLE | US$0,0006738 | -24,04% | -5,64% | - | US$2.281.355 | - |
| 3278 |  Rock Dao ROCK | US$0,001248 | 2,39% | 21,47% | - | US$2.176.579 | - |
| 3279 |  The Game Company GMRT | US$0,01977 | 1,71% | -21,66% | - | US$2.142.517 | - |
| 3280 |  ONFA OFT | US$0,2695 | 14,79% | 12,93% | - | US$2.084.213 | - |
| 3281 |  FIGHT TO MAGA FIGHT | US$0,0006232 | -3,68% | 5,43% | - | US$2.129.424 | - |
| 3282 |  Milady Cult Coin CULT | US$0,0007594 | 10,87% | -16,02% | - | US$2.123.294 | - |
| 3283 |  MSTR MSTR | US$0,1630 | -91,84% | -92,37% | - | US$2.103.023 | - |
| 3284 |  OverProtocol OVER | US$0,02994 | -2,99% | 12,05% | - | US$2.047.542 | - |
| 3285 |  XEN Crypto XEN | US$0,00000006000 | -3,57% | -10,16% | - | US$1.991.591 | - |
| 3286 |  Shiba Inu TREAT TREAT | US$0,003291 | -5,49% | -2,21% | - | US$1.982.718 | - |
| 3287 |  Savings Dai SDAI | US$1,16 | 0,03% | 0,07% | - | US$1.959.415 | - |
| 3288 |  Verum Coin VERUM | US$1.709,50 | 3,30% | 24,04% | - | US$1.939.381 | - |
| 3289 |  FISH2 FISH2 | US$0,0002004 | -86,35% | -95,22% | - | US$1.914.427 | - |
| 3290 |  Bazaars BZR | US$21,70 | 0,06% | 2,33% | - | US$1.893.101 | - |
| 3291 |  A.I Genesis AIG | US$0,6131 | -2,68% | 0,74% | - | US$1.889.386 | - |
| 3292 |  LBK LBK | US$0,01061 | 1,84% | -2,57% | - | US$1.875.811 | - |
| 3293 |  Kyrrex KRRX | US$0,03901 | -6,27% | 2,36% | - | US$1.866.960 | - |
| 3294 |  Biconomy Exchange Token BIT | US$0,000007610 | 0,63% | -1,68% | - | US$1.822.780 | - |
| 3295 |  Apartment APARTMENT | - | -10,34% | 0,00% | - | US$1.763.983 | - |
| 3296 |  Sendcoin SEND | US$0,01652 | 20,30% | 15,82% | - | US$1.757.718 | - |
| 3297 |  Blockworld BWT | US$0,0000001600 | -25,71% | -88,43% | - | US$1.753.670 | - |
| 3298 |  Project 32 32 | US$0,00001461 | 0,86% | -3,03% | - | US$1.710.707 | - |
| 3299 |  PEPE AI (pepeai.one) PEPE | US$0,0006958 | 686,94% | 479,19% | - | US$1.682.454 | - |
| 3300 |  Pell Network PELL | US$0,004284 | 0,33% | 10,66% | - | US$1.678.707 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.